Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.46 | 0.00 | - | 1 | 4 | 332.42% |
WYNN240621C00120000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 7,710 | 50.59% |
WYNN240628C00120000 | 2024-05-13 11:16AM EDT | 2024-06-28 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 52.25% |
WYNN240719C00120000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 359 | 31.35% |
WYNN240816C00120000 | 2024-05-21 3:05PM EDT | 2024-08-16 | 0.43 | 0.18 | 0.29 | 0.00 | - | 10 | 128 | 29.35% |
WYNN240920C00120000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.82 | 0.43 | 0.68 | 0.00 | - | 2 | 634 | 29.81% |
WYNN241018C00120000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 1.22 | 0.77 | 0.94 | 0.00 | - | 40 | 91 | 29.18% |
WYNN241115C00120000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 1.45 | 1.13 | 1.54 | 0.00 | - | 9 | 12 | 30.90% |
WYNN241220C00120000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 1.91 | 1.80 | 1.97 | -0.12 | -5.91% | 1 | 86 | 30.57% |
WYNN250117C00120000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.34 | 2.25 | 2.45 | -0.03 | -1.27% | 1 | 1,076 | 31.01% |
WYNN250620C00120000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 5.65 | 5.25 | 5.75 | -0.29 | -4.88% | 96 | 488 | 34.52% |
WYNN251219C00120000 | 2024-05-22 11:28AM EDT | 2025-12-19 | 9.05 | 8.00 | 8.60 | 0.00 | - | 2 | 37 | 35.05% |
WYNN260116C00120000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 9.87 | 8.45 | 8.85 | 0.00 | - | 6 | 86 | 34.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00120000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 25.15 | 23.90 | 27.30 | 0.00 | - | 500 | 302 | 81.79% |
WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 51.22% |
WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 22.40 | 23.35 | 27.30 | 0.00 | - | 5 | 0 | 40.22% |
WYNN241018P00120000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 25.80 | 23.35 | 27.25 | 0.00 | - | 5 | 0 | 35.90% |
WYNN241115P00120000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 24.10 | 23.35 | 27.30 | 0.00 | - | 5 | 21 | 33.22% |
WYNN241220P00120000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 23.89 | 23.50 | 27.45 | 0.00 | - | - | 27 | 31.13% |
WYNN250117P00120000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 23.85 | 23.75 | 27.55 | 0.00 | - | 10 | 424 | 29.74% |
WYNN250620P00120000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 25.12 | 25.65 | 29.00 | 0.00 | - | 1 | 2 | 28.15% |
WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 28.03% |
WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 25.24% |