Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00115000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 13 | 86 | 103.42% |
WYNN240531C00115000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 72.12% |
WYNN240614C00115000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.21 | 0.00 | - | 12 | 137 | 37.79% |
WYNN240621C00115000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 9 | 3,142 | 35.21% |
WYNN240628C00115000 | 2024-05-14 1:38PM EDT | 2024-06-28 | 0.13 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 51.29% |
WYNN240719C00115000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.24 | 0.20 | 1.03 | -0.06 | -20.00% | 1 | 231 | 36.91% |
WYNN240816C00115000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.76 | 0.52 | 0.86 | -0.12 | -13.64% | 30 | 122 | 29.03% |
WYNN240920C00115000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.58 | -0.11 | -7.05% | 1 | 213 | 29.91% |
WYNN241018C00115000 | 2024-05-15 9:53AM EDT | 2024-10-18 | 2.29 | 1.92 | 2.21 | 0.00 | - | 1 | 72 | 30.59% |
WYNN241115C00115000 | 2024-05-13 3:54PM EDT | 2024-11-15 | 3.50 | 2.81 | 3.10 | 0.00 | - | 1 | 1,771 | 32.32% |
WYNN241220C00115000 | 2024-05-14 12:25PM EDT | 2024-12-20 | 4.04 | 3.45 | 3.60 | 0.00 | - | 1 | 13 | 31.62% |
WYNN250117C00115000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 4.59 | 4.10 | 4.25 | 0.00 | - | 60 | 2,142 | 32.15% |
WYNN250620C00115000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 8.50 | 7.80 | 8.15 | 0.00 | - | 3 | 169 | 35.63% |
WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 10.85 | 11.70 | 0.00 | - | 21 | 118 | 36.96% |
WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 11.35 | 12.05 | 0.00 | - | 2 | 250 | 36.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00115000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 17.50 | 17.20 | 20.20 | 0.00 | - | 1 | 162 | 62.38% |
WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 17.85 | 20.25 | 0.00 | - | 5 | 5 | 46.63% |
WYNN240920P00115000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 18.30 | 17.25 | 19.05 | 0.00 | - | 1 | 37 | 24.50% |
WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 21.95 | 23.45 | 0.00 | - | 11 | 13 | 45.08% |
WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 31.17% |
WYNN250117P00115000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 19.30 | 19.15 | 20.85 | 0.00 | - | 10 | 1,512 | 26.04% |
WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 24.06% |