Mercado fechado

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
89,50+0,36 (+0,40%)
No fechamento: 04:00PM EDT
89,99 +0,49 (+0,55%)
Pós-fechamento: 06:50PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
WYNN250321C000600002024-06-17 10:42AM EDT60.0030.7031.1032.400.00-1650.02%
WYNN250321C000650002024-06-17 10:46AM EDT65.0027.6027.2027.95+1.25+4.74%1145.87%
WYNN250321C000750002024-06-28 10:21AM EDT75.0019.5018.5019.80-0.10-0.51%11339.81%
WYNN250321C000800002024-06-20 9:58AM EDT80.0016.7515.2016.250.00--1337.76%
WYNN250321C000825002024-06-20 12:45PM EDT82.5015.4012.4514.600.00--836.82%
WYNN250321C000850002024-06-20 9:58AM EDT85.0013.6012.7013.150.00-27236.32%
WYNN250321C000875002024-06-25 1:47PM EDT87.5011.0710.3011.900.00-25336.20%
WYNN250321C000900002024-06-21 2:25PM EDT90.0010.509.9010.350.00-14034.79%
WYNN250321C000925002024-06-20 9:59AM EDT92.509.508.709.800.00-57636.40%
WYNN250321C000950002024-06-27 10:15AM EDT95.007.107.258.000.00-314233.61%
WYNN250321C000975002024-06-26 10:24AM EDT97.506.156.607.000.00-104133.16%
WYNN250321C001000002024-06-21 1:35PM EDT100.006.155.706.050.00-318032.59%
WYNN250321C001050002024-06-21 12:47PM EDT105.004.554.154.500.00-19031.79%
WYNN250321C001100002024-06-20 10:33AM EDT110.003.802.903.250.00-10022830.97%
WYNN250321C001150002024-06-21 2:28PM EDT115.002.352.052.390.00-26530.69%
WYNN250321C001250002024-06-28 2:12PM EDT125.001.040.861.27+0.10+10.64%5130.36%
WYNN250321C001300002024-06-05 11:33AM EDT130.001.460.660.750.00-1128.87%
WYNN250321C001350002024-06-17 1:29PM EDT135.000.590.420.530.00--128.83%
WYNN250321C001400002024-06-04 9:36AM EDT140.000.950.000.480.00-101030.18%
WYNN250321C001450002024-06-20 10:47AM EDT145.000.360.000.750.00-154934.92%
Opções de vendapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
WYNN250321P000475002024-06-13 11:52AM EDT47.500.230.000.600.00-1146.53%
WYNN250321P000500002024-06-13 11:53AM EDT50.000.330.000.750.00-1145.46%
WYNN250321P000650002024-06-20 11:06AM EDT65.001.391.251.380.00-2833.12%
WYNN250321P000700002024-06-27 10:48AM EDT70.002.131.942.220.00-313332.34%
WYNN250321P000750002024-06-28 1:43PM EDT75.002.962.893.25-0.29-8.92%111930.99%
WYNN250321P000800002024-06-28 1:41PM EDT80.004.304.154.40-0.25-5.49%155528.86%
WYNN250321P000850002024-06-25 12:46PM EDT85.006.405.807.150.00-1038631.16%
WYNN250321P000900002024-06-25 12:44PM EDT90.008.557.859.300.00-71129.69%
WYNN250321P000925002024-06-11 3:59PM EDT92.508.859.0510.550.00-346729.04%
WYNN250321P000950002024-06-11 3:59PM EDT95.0010.1510.4011.900.00-384128.36%
WYNN250321P001000002024-05-30 3:00PM EDT100.0012.9213.4514.050.00-2423.90%
WYNN250321P001050002024-06-07 1:01PM EDT105.0014.7516.9017.600.00-343422.48%