Mercado abrirá em 6 h 45 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,89 +0,63 (+0,79%) OURO
2.364,40 +24,10 (+1,03%) Bitcoin USD
62.888,12 +1.167,55 (+1,89%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 72.88 | 0.00 | - | 8 | 0 | 32.50 | 0.13 | 0.00 | - | 2 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.17 | 0.00 | - | 2 | 172 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.25 | 0.00 | - | 2 | 78 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.22 | 0.00 | - | 2 | 27 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.34 | 0.00 | - | 2 | 41 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.35 | 0.00 | - | 3 | 0 |
| 46.90 | 0.00 | - | 10 | 0 | 50.00 | 0.30 | 0.00 | - | 16 | 0 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.60 | 0.00 | - | 32 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.29 | 0.00 | - | 3 | 485 |
| 43.20 | 0.00 | - | 7 | 78 | 60.00 | 0.77 | 0.00 | - | 1 | 0 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 1.29 | 0.00 | - | 20 | 616 |
| 42.75 | 0.00 | - | 1 | 0 | 65.00 | 1.16 | 0.00 | - | 20 | 0 |
| 43.40 | 0.00 | - | 1 | 27 | 67.50 | 1.70 | 0.00 | - | 20 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 70.00 | 1.84 | 0.00 | - | 5 | 0 |
| 38.65 | 0.00 | - | 4 | 70 | 72.50 | 2.01 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | 20 | 0 | 75.00 | 3.05 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 77.50 | 2.70 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 80.00 | 3.20 | 0.00 | - | 5 | 0 |
| 29.85 | 0.00 | - | 1 | 127 | 82.50 | 3.85 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 9 | 0 | 85.00 | 5.05 | 0.00 | - | 50 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 87.50 | 5.62 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 90.00 | 6.82 | 0.00 | - | 13 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 92.50 | 7.25 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 11 | 0 | 95.00 | 8.85 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 47 | 0 | 97.50 | 11.85 | 0.00 | - | 29 | 0 |
| 10.40 | 0.00 | - | 19 | 0 | 100.00 | 11.80 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 11 | 0 | 105.00 | 13.00 | 0.00 | - | 18 | 0 |
| 6.31 | 0.00 | - | 19 | 0 | 110.00 | 17.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 31 | 0 | 115.00 | 20.33 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 143 | 0 | 120.00 | 23.53 | 0.00 | - | 5 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 125.00 | 30.00 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 46 | 0 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 1.16 | 0.00 | - | 11 | 0 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 5 | 0 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 50 | 0 | 160.00 | 53.20 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 0 | 165.00 | 55.30 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 0 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.