Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.22 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 47.50 | 0.36 | 0.00 | - | 6 | 3 |
45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.15 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 46 |
34.54 | 0.00 | - | - | 1 | 60.00 | 0.28 | 0.00 | - | 1 | 75 |
40.60 | 0.00 | - | 1 | 3 | 65.00 | 0.65 | 0.00 | - | 1 | 18 |
28.00 | -0.03 | -0.11% | 1 | 37 | 70.00 | 0.91 | 0.00 | - | 5 | 424 |
29.91 | 0.00 | - | 1 | 20 | 75.00 | 0.91 | 0.00 | - | 4 | 519 |
27.55 | 0.00 | - | 16 | 17 | 77.50 | 1.18 | 0.00 | - | 1 | 776 |
18.23 | 0.00 | - | 8 | 99 | 80.00 | 1.24 | -0.34 | -21.52% | 120 | 531 |
17.60 | +1.95 | +12.46% | 29,008 | 64 | 82.50 | 1.64 | -0.27 | -14.14% | 160 | 180 |
14.90 | +1.01 | +7.27% | 1 | 223 | 85.00 | 2.10 | -0.51 | -19.54% | 10 | 1,290 |
13.90 | 0.00 | - | 2 | 100 | 87.50 | 2.55 | -0.75 | -22.73% | 4 | 137 |
12.15 | +2.10 | +20.90% | 3 | 159 | 90.00 | 3.50 | -0.60 | -14.63% | 301 | 673 |
10.40 | +1.35 | +14.92% | 18 | 217 | 92.50 | 4.20 | -0.90 | -17.65% | 16 | 488 |
8.95 | +1.05 | +13.29% | 80 | 400 | 95.00 | 5.10 | -1.00 | -16.39% | 18 | 521 |
7.55 | +0.95 | +14.39% | 58 | 185 | 97.50 | 6.40 | -0.25 | -3.76% | 14 | 228 |
6.40 | +0.90 | +16.36% | 54 | 773 | 100.00 | 7.65 | -0.90 | -10.53% | 13 | 498 |
4.40 | +0.75 | +20.55% | 40 | 691 | 105.00 | 10.60 | 0.00 | - | 2 | 299 |
2.88 | +0.50 | +21.01% | 38 | 470 | 110.00 | 14.50 | 0.00 | - | 55 | 312 |
1.62 | +0.12 | +8.00% | 1 | 202 | 115.00 | 19.56 | 0.00 | - | 3 | 37 |
1.09 | +0.21 | +23.86% | 2 | 606 | 120.00 | 24.40 | 0.00 | - | 1 | 8 |
0.50 | 0.00 | - | 15 | 522 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
0.37 | -0.07 | -15.91% | 1 | 433 | 130.00 | 24.15 | 0.00 | - | - | 10 |
0.37 | 0.00 | - | 10 | 49 | 135.00 | 30.20 | 0.00 | - | 4 | 0 |
0.29 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 155 | 145.00 | - | - | - | - | - |
0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 102 | 155.00 | - | - | - | - | - |