Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.01 | 0.00 | - | 11 | 40 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.02 | 0.00 | - | 1 | 477 |
54.65 | 0.00 | - | - | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 888 |
21.46 | 0.00 | - | 50 | 55 | 65.00 | 0.10 | 0.00 | - | 7 | 392 |
27.15 | 0.00 | - | 1 | 32 | 70.00 | 0.04 | 0.00 | - | 11 | 532 |
27.18 | 0.00 | - | 1 | 225 | 75.00 | 0.42 | 0.00 | - | 15 | 528 |
25.00 | 0.00 | - | 8 | 26 | 77.50 | 0.14 | 0.00 | - | 4 | 315 |
17.95 | 0.00 | - | 1 | 187 | 80.00 | 0.12 | 0.00 | - | 14 | 1,195 |
13.35 | 0.00 | - | 11 | 124 | 82.50 | 0.19 | 0.00 | - | 15 | 314 |
13.00 | 0.00 | - | 51 | 525 | 85.00 | 0.27 | 0.00 | - | 72 | 1,801 |
9.00 | 0.00 | - | 5 | 87 | 87.50 | 0.45 | -0.05 | -10.00% | 1 | 5,148 |
8.70 | 0.00 | - | 29,576 | 9,677 | 90.00 | 0.87 | 0.00 | - | 118 | 3,957 |
6.80 | 0.00 | - | 50 | 239 | 92.50 | 1.37 | 0.00 | - | 675 | 4,748 |
4.85 | 0.00 | - | 314 | 1,009 | 95.00 | 2.23 | 0.00 | - | 1,099 | 3,395 |
3.50 | 0.00 | - | 1,164 | 1,726 | 97.50 | 3.15 | 0.00 | - | 83 | 1,784 |
2.34 | 0.00 | - | 1,217 | 2,817 | 100.00 | 4.60 | 0.00 | - | 25 | 943 |
0.95 | 0.00 | - | 155 | 5,705 | 105.00 | 8.25 | 0.00 | - | 10 | 1,682 |
0.37 | 0.00 | - | 18 | 6,365 | 110.00 | 14.15 | 0.00 | - | 2 | 1,159 |
0.15 | 0.00 | - | 1 | 3,128 | 115.00 | 18.45 | 0.00 | - | 1 | 162 |
0.08 | 0.00 | - | 25 | 7,720 | 120.00 | 12.45 | 0.00 | - | 54 | 302 |
0.10 | 0.00 | - | 20 | 1,877 | 125.00 | 25.65 | 0.00 | - | 3 | 2 |
0.03 | 0.00 | - | 1 | 458 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 2 | 133 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 4 | 105 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 110 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
0.75 | 0.00 | - | 2 | 44 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 2 | 73 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |