Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.46 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
13.22 | 0.00 | - | - | 10 | 80.00 | 0.03 | -0.19 | -86.36% | 90 | 12 |
12.50 | 0.00 | - | - | 5 | 85.00 | 0.13 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 1 | 355 |
7.20 | 0.00 | - | - | 1 | 88.00 | 0.12 | +0.08 | +200.00% | 8 | 109 |
- | - | - | - | - | 89.00 | 0.14 | +0.08 | +133.33% | 9 | 58 |
6.70 | +1.50 | +28.85% | 15 | 25 | 90.00 | 0.19 | +0.04 | +26.67% | 11 | 54 |
- | - | - | - | - | 91.00 | 0.56 | 0.00 | - | 12 | 21 |
4.30 | -0.32 | -6.93% | 15 | 155 | 92.00 | 0.40 | +0.10 | +33.33% | 18 | 648 |
3.07 | 0.00 | - | 10 | 15 | 93.00 | 0.61 | +0.11 | +22.00% | 20 | 49 |
4.25 | 0.00 | - | 6 | 14 | 94.00 | 0.97 | +0.24 | +32.88% | 29 | 76 |
2.66 | -0.89 | -25.07% | 5 | 161 | 95.00 | 1.26 | +0.36 | +40.00% | 19 | 1,314 |
2.01 | -0.74 | -26.91% | 43 | 113 | 96.00 | 1.59 | +0.25 | +18.66% | 4 | 29 |
1.50 | -0.87 | -36.71% | 58 | 52 | 97.00 | 2.46 | +0.46 | +23.00% | 4 | 10 |
1.05 | -0.81 | -43.55% | 10 | 140 | 98.00 | 2.63 | -1.22 | -31.69% | 22 | 3 |
0.66 | -0.67 | -50.38% | 64 | 137 | 99.00 | 3.86 | -0.39 | -9.18% | 1 | 27 |
0.46 | -0.59 | -56.19% | 140 | 261 | 100.00 | 3.60 | 0.00 | - | 7 | 160 |
0.45 | +0.15 | +50.00% | 10 | 53 | 101.00 | 8.90 | 0.00 | - | 3 | 18 |
0.19 | -0.31 | -62.00% | 9 | 91 | 102.00 | 6.98 | 0.00 | - | 16 | 24 |
0.14 | -0.14 | -50.00% | 2 | 1,646 | 103.00 | 5.70 | 0.00 | - | 3 | 3 |
0.12 | -0.04 | -25.00% | 11 | 29 | 104.00 | 6.64 | 0.00 | - | - | 8 |
0.10 | -0.08 | -44.44% | 2 | 70 | 105.00 | 8.35 | 0.00 | - | 2 | 2 |
0.08 | -0.06 | -42.86% | 10 | 12 | 106.00 | 10.10 | 0.00 | - | 2 | 17 |
0.08 | -0.01 | -11.11% | 8 | 49 | 107.00 | 11.77 | 0.00 | - | 16 | 37 |
0.05 | +0.03 | +150.00% | 2 | 11 | 108.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 48 | 109.00 | - | - | - | - | - |
0.08 | +0.07 | +700.00% | 3 | 116 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 3 | 7 | 111.00 | 15.59 | 0.00 | - | 16 | 15 |
0.54 | 0.00 | - | 10 | 6 | 112.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 33 | 113.00 | - | - | - | - | - |
0.03 | -0.18 | -85.71% | 20 | 3 | 114.00 | - | - | - | - | - |
0.03 | -0.72 | -96.00% | 10 | 66 | 115.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |