Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 10 |
27.13 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 12 | 16 |
24.80 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 5 | 30 |
13.35 | 0.00 | - | 1 | 64 | 80.00 | 0.01 | 0.00 | - | 28 | 933 |
8.60 | 0.00 | - | - | 7 | 84.00 | 0.05 | 0.00 | - | 1 | 33 |
11.00 | 0.00 | - | 20 | 438 | 85.00 | 0.04 | 0.00 | - | 33 | 393 |
6.95 | 0.00 | - | - | 1 | 86.00 | 0.05 | 0.00 | - | 1 | 85 |
7.50 | 0.00 | - | 1 | 7 | 87.00 | 0.07 | 0.00 | - | 44 | 108 |
- | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 2 | 40 |
9.45 | 0.00 | - | 20 | 9 | 88.00 | 0.11 | 0.00 | - | 13 | 41 |
7.05 | 0.00 | - | - | 4 | 89.00 | 0.04 | 0.00 | - | 21 | 235 |
7.50 | 0.00 | - | 22 | 91 | 90.00 | 0.04 | 0.00 | - | 94 | 1,347 |
7.20 | 0.00 | - | 6 | 109 | 91.00 | 0.08 | 0.00 | - | 13 | 839 |
4.80 | 0.00 | - | 2 | 71 | 92.00 | 0.10 | 0.00 | - | 31 | 516 |
3.64 | 0.00 | - | 35 | 394 | 92.50 | 0.13 | 0.00 | - | 66 | 752 |
4.90 | 0.00 | - | 1 | 72 | 93.00 | 0.24 | 0.00 | - | 223 | 1,050 |
3.60 | 0.00 | - | 24 | 1,571 | 94.00 | 0.36 | 0.00 | - | 461 | 652 |
3.25 | 0.00 | - | 136 | 434 | 95.00 | 0.61 | 0.00 | - | 106 | 4,516 |
2.40 | 0.00 | - | 236 | 433 | 96.00 | 0.79 | 0.00 | - | 94 | 285 |
1.60 | 0.00 | - | 588 | 470 | 97.00 | 1.24 | 0.00 | - | 68 | 140 |
1.44 | 0.00 | - | 207 | 416 | 97.50 | 1.51 | 0.00 | - | 90 | 593 |
1.22 | 0.00 | - | 934 | 1,532 | 98.00 | 1.70 | 0.00 | - | 47 | 169 |
0.86 | 0.00 | - | 100 | 206 | 99.00 | 2.40 | 0.00 | - | 7 | 163 |
0.46 | 0.00 | - | 1,805 | 6,792 | 100.00 | 3.30 | 0.00 | - | 6 | 1,187 |
0.30 | 0.00 | - | 61 | 156 | 101.00 | 4.34 | 0.00 | - | 5 | 49 |
0.23 | 0.00 | - | 67 | 193 | 102.00 | 5.15 | 0.00 | - | 5 | 38 |
0.13 | 0.00 | - | 17 | 248 | 103.00 | 7.61 | 0.00 | - | 29 | 31 |
0.07 | 0.00 | - | 4 | 139 | 104.00 | 8.52 | 0.00 | - | 2 | 11 |
0.05 | 0.00 | - | 121 | 3,696 | 105.00 | 7.77 | 0.00 | - | 11 | 849 |
0.05 | 0.00 | - | 10 | 95 | 106.00 | 10.51 | 0.00 | - | 11 | 9 |
0.03 | 0.00 | - | 2 | 166 | 107.00 | 14.14 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 21 | 41 | 108.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 89 | 109.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 10,649 | 110.00 | 13.65 | 0.00 | - | 12 | 162 |
0.15 | 0.00 | - | 1 | 4 | 111.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 11,193 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 23 | 284 | 120.00 | 23.02 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 58 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |