Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,07 +0,24 (+0,30%) OURO
2.331,60 +0,80 (+0,03%) Bitcoin USD
62.207,70 +1.759,29 (+2,91%)
Weyerhaeuser Company (WY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00027000 | 2024-06-18 1:42PM EDT | 27.00 | 2.13 | 0.50 | 1.65 | 0.00 | - | 1 | 2 | 30.57% |
| WY240719C00028000 | 2024-06-25 11:16AM EDT | 28.00 | 0.85 | 0.75 | 0.85 | -0.45 | -34.62% | 4 | 108 | 24.37% |
| WY240719C00029000 | 2024-06-25 3:30PM EDT | 29.00 | 0.29 | 0.25 | 0.35 | -0.36 | -55.38% | 346 | 153 | 22.07% |
| WY240719C00030000 | 2024-06-25 1:27PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 54 | 489 | 23.44% |
| WY240719C00031000 | 2024-06-25 12:07PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 369 | 27.93% |
| WY240719C00032000 | 2024-06-25 2:22PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,242 | 29.69% |
| WY240719C00033000 | 2024-06-21 11:23AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,320 | 45.12% |
| WY240719C00034000 | 2024-06-20 9:33AM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 582 | 40.63% |
| WY240719C00035000 | 2024-06-24 3:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 841 | 45.70% |
| WY240719C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 608 | 50.39% |
| WY240719C00037000 | 2024-06-21 1:45PM EDT | 37.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 597 | 103.81% |
| WY240719C00038000 | 2024-06-21 12:41PM EDT | 38.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 147 | 97.46% |
| WY240719C00039000 | 2024-06-21 3:01PM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 108 | 378 | 57.42% |
| WY240719C00040000 | 2024-06-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 475 | 1,104 | 76.17% |
| WY240719C00045000 | 2024-01-08 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 4 | 85.94% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 23.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 117.87% |
| WY240719P00024000 | 2024-06-24 2:35PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 53.32% |
| WY240719P00025000 | 2024-06-25 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 17 | 35.74% |
| WY240719P00026000 | 2024-05-08 1:09PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 30.27% |
| WY240719P00027000 | 2024-06-25 2:19PM EDT | 27.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 28 | 85 | 22.95% |
| WY240719P00028000 | 2024-06-25 3:22PM EDT | 28.00 | 0.39 | 0.35 | 0.45 | +0.21 | +116.67% | 29 | 259 | 20.12% |
| WY240719P00029000 | 2024-06-25 2:06PM EDT | 29.00 | 0.95 | 0.85 | 1.00 | +0.48 | +102.13% | 47 | 346 | 19.43% |
| WY240719P00030000 | 2024-06-25 3:16PM EDT | 30.00 | 1.76 | 1.60 | 1.95 | +0.85 | +93.41% | 39 | 556 | 27.44% |
| WY240719P00031000 | 2024-06-25 12:45PM EDT | 31.00 | 2.89 | 0.85 | 2.85 | +0.58 | +25.11% | 1 | 119 | 30.08% |
| WY240719P00032000 | 2024-06-20 9:30AM EDT | 32.00 | 2.92 | 1.85 | 5.00 | 0.00 | - | 15 | 11 | 89.45% |
| WY240719P00033000 | 2024-06-25 3:14PM EDT | 33.00 | 4.80 | 3.50 | 5.20 | +0.58 | +13.74% | 1 | 207 | 64.65% |
| WY240719P00034000 | 2024-06-25 2:11PM EDT | 34.00 | 5.80 | 3.60 | 7.20 | +0.90 | +18.37% | 1 | 18 | 115.28% |
| WY240719P00035000 | 2024-06-06 2:29PM EDT | 35.00 | 5.40 | 5.20 | 8.80 | 0.00 | - | 430 | 2 | 67.19% |
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 36.00 | 4.83 | 5.10 | 7.20 | 0.00 | - | 5 | 3 | 0.00% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 37.00 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.