Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240607C00002500 | 2024-05-15 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 689 | 237.50% |
WW240614C00002500 | 2024-05-24 12:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 159.38% |
WW240621C00002500 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,444 | 129.69% |
WW240628C00002500 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 220.31% |
WW240705C00002500 | 2024-05-28 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 120.31% |
WW240719C00002500 | 2024-05-31 11:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 66 | 1,126 | 116.41% |
WW241018C00002500 | 2024-05-31 12:54PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | -0.02 | -7.14% | 4 | 667 | 116.41% |
WW250117C00002500 | 2024-05-21 3:51PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 6 | 1,245 | 123.83% |
WW260116C00002500 | 2024-05-30 11:14AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 10 | 1,242 | 95.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240607P00002500 | 2024-05-17 11:30AM EDT | 2024-06-07 | 0.67 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 259.38% |
WW240621P00002500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.85 | 0.70 | 1.50 | 0.00 | - | 1 | 11 | 313.28% |
WW240628P00002500 | 2024-05-23 11:08AM EDT | 2024-06-28 | 0.95 | 0.15 | 1.65 | 0.00 | - | 1 | 0 | 143.75% |
WW240719P00002500 | 2024-05-29 2:47PM EDT | 2024-07-19 | 1.04 | 0.75 | 0.95 | 0.00 | - | 2 | 353 | 68.75% |
WW241018P00002500 | 2024-05-31 12:49PM EDT | 2024-10-18 | 1.07 | 1.05 | 1.15 | -0.03 | -2.73% | 1 | 77 | 118.75% |
WW250117P00002500 | 2024-05-13 11:51AM EDT | 2025-01-17 | 1.03 | 1.15 | 1.25 | 0.00 | - | 14 | 2,631 | 111.52% |
WW260116P00002500 | 2024-05-30 10:35AM EDT | 2026-01-16 | 1.47 | 1.40 | 1.55 | 0.00 | - | 1 | 125 | 102.73% |