Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240524C00001500 | 2024-05-20 9:35AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 14 | 168.75% |
WW240531C00001500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 142.19% |
WW240607C00001500 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 13 | 154.69% |
WW240614C00001500 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.50 | 0.00 | - | 100 | 108 | 115.63% |
WW240621C00001500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.65 | 0.00 | - | 3 | 60 | 160.94% |
WW240628C00001500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 1 | 120.31% |
WW240719C00001500 | 2024-05-16 2:40PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 777 | 118.75% |
WW241018C00001500 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 245 | 133.59% |
WW250117C00001500 | 2024-05-16 3:41PM EDT | 2025-01-17 | 0.92 | 0.80 | 0.90 | 0.00 | - | 3 | 41 | 126.95% |
WW260116C00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 1.40 | 1.05 | 2.25 | 0.00 | - | 3 | 5 | 240.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WW240524P00001500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 168.75% |
WW240531P00001500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 109.38% |
WW240607P00001500 | 2024-05-14 11:12AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 112.50% |
WW240614P00001500 | 2024-05-20 12:29PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 6 | 132.81% |
WW240621P00001500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 117.97% |
WW240719P00001500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 291 | 108.59% |
WW241018P00001500 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 557 | 120.70% |
WW250117P00001500 | 2024-05-13 10:13AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 625 | 116.41% |
WW260116P00001500 | 2024-05-17 1:09PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 781 | 105.08% |