Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
WU240517C00010000 | 2024-05-07 3:18PM EDT | 10.00 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 81 | 643 | 114.84% |
WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.15 | 3.70 | 0.00 | - | 1 | 133 | 164.65% |
WU240517C00012000 | 2024-05-07 12:31PM EDT | 12.00 | 1.47 | 1.35 | 1.50 | +0.10 | +7.30% | 2 | 2,134 | 54.69% |
WU240517C00013000 | 2024-05-07 3:51PM EDT | 13.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 65 | 2,472 | 37.50% |
WU240517C00014000 | 2024-05-07 3:21PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,901 | 24.22% |
WU240517C00015000 | 2024-05-07 2:36PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 995 | 47.66% |
WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 98.83% |
WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 87.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 282.81% |
WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 185.16% |
WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 120.31% |
WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 188.28% |
WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 67.19% |
WU240517P00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 50.00% |
WU240517P00013000 | 2024-05-07 2:59PM EDT | 13.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 15 | 1,304 | 28.52% |
WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.30 | 1.00 | 0.00 | - | 1 | 91 | 71.29% |
WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.75 | 1.75 | 0.00 | - | 3 | 4 | 71.48% |
WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 243.16% |
WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 90.63% |