Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.313,40 +2,40 (+0,10%) Bitcoin USD
58.842,24 +1.486,09 (+2,59%)
The Western Union Company (WU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 128.52% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 135.55% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 61.91% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 10.00 | 3.40 | 3.00 | 4.40 | 0.00 | - | 3 | 216 | 69.19% |
| WU250117C00011000 | 2024-04-25 11:35AM EDT | 11.00 | 2.60 | 1.95 | 2.60 | 0.00 | - | - | 2 | 34.13% |
| WU250117C00012000 | 2024-05-01 3:28PM EDT | 12.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 10 | 3,184 | 25.59% |
| WU250117C00013000 | 2024-05-02 3:23PM EDT | 13.00 | 1.05 | 0.50 | 1.10 | -0.30 | -22.22% | 1 | 2 | 25.10% |
| WU250117C00014000 | 2024-05-02 10:13AM EDT | 14.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 502 | 15 | 23.68% |
| WU250117C00015000 | 2024-04-30 3:10PM EDT | 15.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 60 | 1,916 | 23.98% |
| WU250117C00016000 | 2024-04-26 3:55PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 194 | 24.61% |
| WU250117C00017000 | 2024-04-29 10:25AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 818 | 24.90% |
| WU250117C00018000 | 2024-04-25 11:27AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.78% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,253 | 39.55% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 36.91% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 52.73% |
| WU250117C00030000 | 2023-03-13 2:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 12 | 68.75% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 81.25% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 54.69% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 42.68% |
| WU250117P00010000 | 2024-05-02 3:37PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 3 | 2,633 | 33.20% |
| WU250117P00011000 | 2024-05-02 10:12AM EDT | 11.00 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 1 | 1 | 31.15% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 12.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 1,186 | 29.40% |
| WU250117P00013000 | 2024-05-02 3:25PM EDT | 13.00 | 1.15 | 1.15 | 1.25 | +0.20 | +21.05% | 10 | 30 | 28.57% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 15.00 | 2.30 | 2.35 | 3.30 | 0.00 | - | 1 | 278 | 46.00% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.90 | 4.30 | 0.00 | - | 5 | 193 | 30.76% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 45.41% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 94.97% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 92.04% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 93.36% |
© 2024 Yahoo. Todos os direitos reservados.