Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719C00220000 | 2024-06-27 9:31AM EDT | 220.00 | 107.40 | 100.50 | 105.30 | 0.00 | - | - | 3 | 90.97% |
WST240719C00230000 | 2024-06-27 9:31AM EDT | 230.00 | 97.50 | 91.00 | 95.30 | 0.00 | - | - | 2 | 89.26% |
WST240719C00240000 | 2024-06-27 9:31AM EDT | 240.00 | 87.50 | 80.50 | 85.30 | 0.00 | - | - | 0 | 72.61% |
WST240719C00250000 | 2024-06-27 9:31AM EDT | 250.00 | 77.60 | 70.50 | 75.30 | 0.00 | - | - | 1 | 63.87% |
WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 51.00 | 55.50 | 0.00 | - | 1 | 0 | 53.71% |
WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 13.50 | 18.30 | 0.00 | - | 2 | 8 | 42.58% |
WST240719C00320000 | 2024-06-21 10:04AM EDT | 320.00 | 17.50 | 7.10 | 10.90 | 0.00 | - | 1 | 16 | 36.82% |
WST240719C00330000 | 2024-07-01 3:04PM EDT | 330.00 | 5.64 | 3.80 | 5.90 | 0.00 | - | 1 | 446 | 34.66% |
WST240719C00340000 | 2024-07-05 9:33AM EDT | 340.00 | 2.53 | 0.00 | 3.90 | -0.12 | -4.53% | 392 | 442 | 38.72% |
WST240719C00350000 | 2024-07-02 11:32AM EDT | 350.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 317 | 53.24% |
WST240719C00360000 | 2024-07-05 9:33AM EDT | 360.00 | 0.76 | 0.00 | 3.30 | -1.50 | -66.37% | 1 | 9 | 55.27% |
WST240719C00370000 | 2024-07-02 9:57AM EDT | 370.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 50.71% |
WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.30% |
WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 72.41% |
WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 79.18% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719P00270000 | 2024-07-05 9:33AM EDT | 270.00 | 0.76 | 0.00 | 3.50 | -0.97 | -56.07% | 1 | 1 | 66.65% |
WST240719P00290000 | 2024-07-05 9:33AM EDT | 290.00 | 1.50 | 0.00 | 4.50 | +0.50 | +50.00% | 1 | 2 | 63.45% |
WST240719P00300000 | 2024-06-28 12:05PM EDT | 300.00 | 4.50 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 51.60% |
WST240719P00310000 | 2024-06-25 2:47PM EDT | 310.00 | 3.60 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 38.00% |
WST240719P00320000 | 2024-07-02 10:35AM EDT | 320.00 | 4.40 | 5.10 | 7.80 | 0.00 | - | 1 | 1,192 | 34.73% |
WST240719P00330000 | 2024-07-02 9:34AM EDT | 330.00 | 8.70 | 9.50 | 13.10 | 0.00 | - | 1 | 11 | 33.70% |
WST240719P00340000 | 2024-07-02 9:34AM EDT | 340.00 | 14.69 | 17.20 | 21.00 | 0.00 | - | 1 | 7 | 37.12% |
WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 44.76% |