Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSO250221C00270000 | 2024-07-11 10:07AM EDT | 270.00 | 229.00 | 201.20 | 210.00 | 0.00 | - | - | 10 | 0.00% |
WSO250221C00470000 | 2024-09-06 11:08AM EDT | 470.00 | 33.90 | 42.80 | 49.00 | 0.00 | - | 1 | 1 | 37.20% |
WSO250221C00480000 | 2024-07-12 12:14PM EDT | 480.00 | 58.93 | 42.10 | 49.40 | 0.00 | - | - | 1 | 41.59% |
WSO250221C00510000 | 2024-09-25 10:39AM EDT | 510.00 | 36.20 | 25.20 | 28.50 | 0.00 | - | 1 | 3 | 34.11% |
WSO250221C00520000 | 2024-09-26 10:57AM EDT | 520.00 | 34.40 | 21.40 | 24.90 | 0.00 | - | - | 1 | 33.88% |
WSO250221C00540000 | 2024-08-29 3:48PM EDT | 540.00 | 15.60 | 20.70 | 24.90 | 0.00 | - | 2 | 7 | 39.09% |
WSO250221C00550000 | 2024-06-26 3:53PM EDT | 550.00 | 19.50 | 35.70 | 43.00 | 0.00 | - | - | 10 | 54.32% |
WSO250221C00560000 | 2024-09-09 1:17PM EDT | 560.00 | 9.20 | 10.50 | 13.20 | 0.00 | - | 1 | 5 | 32.35% |
WSO250221C00570000 | 2024-06-24 3:13PM EDT | 570.00 | 18.90 | 16.90 | 25.00 | 0.00 | - | - | 11 | 46.08% |
WSO250221C00600000 | 2024-08-15 3:23PM EDT | 600.00 | 9.66 | 4.20 | 7.40 | 0.00 | - | - | 10 | 32.65% |
WSO250221C00610000 | 2024-10-04 9:30AM EDT | 610.00 | 5.50 | 3.30 | 8.50 | -2.00 | -26.67% | 1 | 1 | 35.75% |
WSO250221C00620000 | 2024-08-23 9:30AM EDT | 620.00 | 6.40 | 2.00 | 7.10 | 0.00 | - | 1 | 1 | 35.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSO250221P00340000 | 2024-08-05 2:23PM EDT | 340.00 | 10.00 | 3.90 | 9.70 | 0.00 | - | - | 1 | 52.91% |
WSO250221P00350000 | 2024-10-02 3:20PM EDT | 350.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 1 | 3 | 41.05% |
WSO250221P00360000 | 2024-10-02 3:16PM EDT | 360.00 | 3.70 | 2.75 | 6.00 | 0.00 | - | 1 | 2 | 39.85% |
WSO250221P00370000 | 2024-08-05 11:36AM EDT | 370.00 | 15.50 | 6.50 | 13.80 | 0.00 | - | 2 | 3 | 49.37% |
WSO250221P00390000 | 2024-09-11 3:25PM EDT | 390.00 | 12.60 | 7.00 | 10.30 | 0.00 | - | - | 1 | 37.99% |
WSO250221P00410000 | 2024-09-20 11:29AM EDT | 410.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 2 | 2 | 35.21% |
WSO250221P00420000 | 2024-09-20 10:53AM EDT | 420.00 | 12.90 | 13.30 | 16.90 | 0.00 | - | 1 | 4 | 36.36% |
WSO250221P00450000 | 2024-09-20 11:42AM EDT | 450.00 | 21.90 | 22.30 | 27.40 | 0.00 | - | 1 | 1 | 35.82% |
WSO250221P00460000 | 2024-08-19 1:22PM EDT | 460.00 | 31.81 | 23.20 | 30.00 | 0.00 | - | 2 | 2 | 34.18% |
WSO250221P00470000 | 2024-09-19 9:55AM EDT | 470.00 | 27.60 | 30.50 | 34.00 | 0.00 | - | - | 1 | 33.49% |
WSO250221P00480000 | 2024-09-20 11:42AM EDT | 480.00 | 33.70 | 35.00 | 38.90 | 0.00 | - | 1 | 2 | 33.25% |
WSO250221P00490000 | 2024-09-13 10:51AM EDT | 490.00 | 41.60 | 38.60 | 43.30 | 0.00 | - | - | 2 | 32.26% |
WSO250221P00500000 | 2024-09-18 10:22AM EDT | 500.00 | 42.00 | 44.70 | 50.30 | 0.00 | - | 1 | 2 | 33.13% |
WSO250221P00510000 | 2024-09-24 10:13AM EDT | 510.00 | 42.70 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 32.14% |
WSO250221P00520000 | 2024-09-20 11:42AM EDT | 520.00 | 54.30 | 57.20 | 60.60 | 0.00 | - | 5 | 5 | 30.71% |