Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.017,27 -220,09 (-0,35%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117C00300000 | 2024-07-15 1:24PM EDT | 300.00 | 206.89 | 175.60 | 185.00 | 0.00 | - | 1 | 1 | 61.93% |
| WSO250117C00350000 | 2024-09-25 3:14PM EDT | 350.00 | 150.84 | 130.50 | 138.00 | 0.00 | - | - | 1 | 52.39% |
| WSO250117C00430000 | 2024-08-05 9:37AM EDT | 430.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSO250117C00440000 | 2024-08-30 12:37PM EDT | 440.00 | 51.80 | 69.10 | 73.60 | 0.00 | - | 1 | 1 | 51.89% |
| WSO250117C00470000 | 2024-08-12 3:21PM EDT | 470.00 | 41.60 | 32.00 | 35.40 | 0.00 | - | 2 | 3 | 29.41% |
| WSO250117C00480000 | 2024-08-29 10:30AM EDT | 480.00 | 33.80 | 43.30 | 46.40 | 0.00 | - | 1 | 4 | 45.13% |
| WSO250117C00490000 | 2024-07-29 2:44PM EDT | 490.00 | 58.10 | 27.60 | 31.30 | 0.00 | - | - | 2 | 34.65% |
| WSO250117C00500000 | 2024-07-29 2:23PM EDT | 500.00 | 53.50 | 22.70 | 26.60 | 0.00 | - | - | 2 | 33.97% |
| WSO250117C00510000 | 2024-08-23 3:45PM EDT | 510.00 | 28.80 | 23.10 | 28.30 | 0.00 | - | 41 | 44 | 39.24% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 22.90 | 25.60 | 0.00 | - | - | 6 | 42.98% |
| WSO250117C00540000 | 2024-09-23 10:14AM EDT | 540.00 | 15.00 | 7.10 | 12.50 | 0.00 | - | - | 3 | 31.63% |
| WSO250117C00580000 | 2024-09-23 3:59PM EDT | 580.00 | 7.00 | 4.20 | 5.50 | 0.00 | - | - | 1 | 30.86% |
| WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WSO250117C00600000 | 2024-07-11 1:43PM EDT | 600.00 | 11.50 | 3.70 | 11.30 | 0.00 | - | - | 1 | 43.54% |
| WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WSO250117C00650000 | 2024-09-27 11:56AM EDT | 650.00 | 1.95 | 1.20 | 4.20 | 0.00 | - | 1 | 3 | 39.92% |
| WSO250117C00670000 | 2024-07-09 3:43PM EDT | 670.00 | 2.40 | 0.80 | 6.40 | 0.00 | - | - | 1 | 47.53% |
| WSO250117C00680000 | 2024-09-03 2:37PM EDT | 680.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 2 | 0 | 45.59% |
| WSO250117C00720000 | 2024-07-29 9:30AM EDT | 720.00 | 3.80 | 0.30 | 1.50 | 0.00 | - | - | 1 | 40.42% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00370000 | 2024-09-26 12:15PM EDT | 370.00 | 2.65 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 39.35% |
| WSO250117P00380000 | 2024-09-18 2:13PM EDT | 380.00 | 4.37 | 3.70 | 5.40 | 0.00 | - | 1 | 2 | 38.28% |
| WSO250117P00390000 | 2024-10-02 3:20PM EDT | 390.00 | 4.70 | 4.40 | 6.50 | 0.00 | - | 2 | 5 | 37.30% |
| WSO250117P00400000 | 2024-09-11 3:25PM EDT | 400.00 | 11.95 | 6.50 | 8.20 | 0.00 | - | 1 | 291 | 37.01% |
| WSO250117P00420000 | 2024-08-13 12:56PM EDT | 420.00 | 18.00 | 11.20 | 17.90 | 0.00 | - | - | 1 | 43.29% |
| WSO250117P00430000 | 2024-08-13 3:33PM EDT | 430.00 | 19.50 | 15.60 | 20.80 | 0.00 | - | - | 9 | 42.72% |
| WSO250117P00440000 | 2024-08-13 3:40PM EDT | 440.00 | 22.60 | 17.50 | 23.70 | 0.00 | - | - | 4 | 41.80% |
| WSO250117P00450000 | 2024-08-02 12:54PM EDT | 450.00 | 33.00 | 20.20 | 25.90 | 0.00 | - | 541 | 245 | 39.81% |
| WSO250117P00490000 | 2024-09-20 11:41AM EDT | 490.00 | 33.40 | 33.40 | 37.50 | 0.00 | - | 2 | 20 | 31.62% |
| WSO250117P00510000 | 2024-09-20 11:27AM EDT | 510.00 | 43.10 | 44.90 | 49.20 | 0.00 | - | 2 | 2 | 30.83% |
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 66.70 | 70.50 | 0.00 | - | - | 32 | 38.43% |
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.