Mercado fechará em 6 h 19 min
BOVESPA
126.391,58 +227,60 (+0,18%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 0,00 (0,00%) PETROLEO CRU
83,80 -0,08 (-0,10%) OURO
2.383,90 +14,50 (+0,61%) Bitcoin USD
55.826,32 -1.025,61 (-1,80%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00450000 | 2024-06-17 10:44AM EDT | 450.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WSO240719C00460000 | 2024-06-26 3:26PM EDT | 460.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| WSO240719C00470000 | 2024-07-03 10:28AM EDT | 470.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| WSO240719C00480000 | 2024-07-02 10:43AM EDT | 480.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| WSO240719C00490000 | 2024-07-03 10:11AM EDT | 490.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| WSO240719C00500000 | 2024-06-26 3:34PM EDT | 500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 520.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| WSO240719C00560000 | 2024-07-03 10:20AM EDT | 560.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| WSO240719C00570000 | 2024-06-26 3:34PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WSO240719C00580000 | 2024-06-20 11:06AM EDT | 580.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WSO240719C00600000 | 2024-06-20 11:06AM EDT | 600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WSO240719C00620000 | 2024-06-21 11:14AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WSO240719C00640000 | 2024-06-20 9:30AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WSO240719P00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| WSO240719P00400000 | 2024-06-18 3:52PM EDT | 400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WSO240719P00420000 | 2024-07-02 10:53AM EDT | 420.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WSO240719P00430000 | 2024-06-28 2:30PM EDT | 430.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WSO240719P00440000 | 2024-07-02 10:53AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| WSO240719P00450000 | 2024-07-03 11:22AM EDT | 450.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| WSO240719P00460000 | 2024-07-02 3:57PM EDT | 460.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| WSO240719P00470000 | 2024-07-02 2:57PM EDT | 470.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 480.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WSO240719P00490000 | 2024-06-24 10:07AM EDT | 490.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.