Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00400000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 412 | 52.73% |
WSM240719C00400000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 1.13 | 0.05 | 1.00 | 0.00 | - | 1 | 181 | 48.61% |
WSM240816C00400000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.75 | 0.00 | - | 2 | 43 | 36.79% |
WSM241018C00400000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 2.15 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 37.70% |
WSM241115C00400000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 18.35 | 4.40 | 5.70 | 0.00 | - | 15 | 23 | 39.78% |
WSM250117C00400000 | 2024-05-31 12:30PM EDT | 2025-01-17 | 7.70 | 8.30 | 9.30 | -0.17 | -2.16% | 9 | 68 | 39.80% |
WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 49.73% |
WSM250620C00400000 | 2024-05-30 10:14AM EDT | 2025-06-20 | 15.91 | 17.00 | 19.70 | 0.00 | - | 1 | 11 | 41.58% |
WSM260116C00400000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 28.10 | 29.30 | 32.80 | 0.00 | - | 5 | 3 | 42.95% |