Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00350000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 176 | 68.26% |
WSM240719C00350000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.40 | 0.00 | - | 13 | 296 | 38.16% |
WSM240816C00350000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 7.28 | 3.50 | 4.20 | 0.00 | - | 6 | 68 | 38.67% |
WSM240920C00350000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 13.04 | 9.00 | 9.70 | 0.00 | - | - | 1 | 42.82% |
WSM241018C00350000 | 2024-06-06 2:54PM EDT | 2024-10-18 | 9.73 | 11.60 | 12.60 | 0.00 | - | 1 | 18 | 42.58% |
WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 14.50 | 16.30 | 0.00 | - | 1 | 4 | 43.83% |
WSM250117C00350000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 13.70 | 20.00 | 22.40 | 0.00 | - | 2 | 64 | 43.97% |
WSM250321C00350000 | 2024-06-12 9:34AM EDT | 2025-03-21 | 30.00 | 25.10 | 27.50 | 0.00 | - | 1 | 2 | 43.75% |
WSM250620C00350000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 40.38 | 30.60 | 35.00 | 0.00 | - | 1 | 21 | 44.33% |
WSM260116C00350000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 57.70 | 44.10 | 49.00 | 0.00 | - | 1 | 10 | 44.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00350000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 55.60 | 49.00 | 52.50 | 0.00 | - | - | 0 | 91.06% |
WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 45.78% |
WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 51.70 | 54.90 | 0.00 | - | 6 | 6 | 36.16% |
WSM241018P00350000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 67.30 | 57.40 | 61.20 | 0.00 | - | - | 2 | 37.74% |
WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 57.60 | 61.50 | 0.00 | - | 2 | 2 | 34.56% |
WSM250620P00350000 | 2024-06-04 11:30AM EDT | 2025-06-20 | 84.00 | 69.50 | 73.20 | 0.00 | - | 11 | 11 | 33.00% |