Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00340000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.45 | -0.13 | -28.89% | 13 | 124 | 42.92% |
WSM240816C00340000 | 2024-06-18 2:12PM EDT | 2024-08-16 | 9.65 | 2.00 | 2.65 | 0.00 | - | 6 | 113 | 42.08% |
WSM240920C00340000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 9.81 | 6.60 | 7.70 | 0.00 | - | 1 | 7 | 46.23% |
WSM241018C00340000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 16.50 | 8.30 | 11.50 | 0.00 | - | 1 | 37 | 47.54% |
WSM241115C00340000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 17.84 | 12.00 | 14.20 | 0.00 | - | 7 | 46 | 46.98% |
WSM250117C00340000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 21.34 | 16.60 | 19.60 | 0.00 | - | 1 | 34 | 46.06% |
WSM250620C00340000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 28.29 | 27.00 | 31.50 | 0.00 | - | 6 | 7 | 45.82% |
WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 54.00 | 59.00 | 0.00 | - | 16 | 8 | 54.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 37.00 | 39.80 | 0.00 | - | 4 | 40 | 0.00% |
WSM240816P00340000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 29.30 | 57.80 | 61.40 | 0.00 | - | 1 | 4 | 46.86% |
WSM240920P00340000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 48.60 | 61.00 | 64.00 | 0.00 | - | 2 | 2 | 42.96% |
WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 47.60 | 50.10 | 0.00 | - | 1 | 1 | 0.00% |
WSM241115P00340000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 50.50 | 65.10 | 68.50 | 0.00 | - | 2 | 12 | 41.47% |
WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 54.00 | 58.50 | 0.00 | - | 4 | 4 | 15.77% |
WSM250620P00340000 | 2024-06-18 9:59AM EDT | 2025-06-20 | 63.90 | 74.50 | 79.00 | 0.00 | - | 14 | 44 | 36.45% |