Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00330000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 122 | 413 | 40.11% |
WSM240816C00330000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 4.00 | 2.95 | 4.90 | -0.10 | -2.44% | 2 | 143 | 45.91% |
WSM240920C00330000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 9.80 | 8.40 | 9.70 | -4.57 | -31.80% | 1 | 3 | 46.46% |
WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 11.00 | 13.20 | 0.00 | - | 5 | 28 | 46.69% |
WSM241115C00330000 | 2024-06-24 12:28PM EDT | 2024-11-15 | 22.90 | 13.80 | 16.50 | 0.00 | - | 8 | 29 | 46.95% |
WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 20.00 | 22.10 | 0.00 | - | 17 | 27 | 46.04% |
WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 50.33% |
WSM250620C00330000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 41.30 | 30.20 | 34.50 | 0.00 | - | 1 | 7 | 46.06% |
WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 42.00 | 47.00 | 0.00 | - | 1 | 14 | 45.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00330000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 30.94 | 46.40 | 50.50 | 0.00 | - | 1 | 117 | 58.50% |
WSM240816P00330000 | 2024-06-18 3:20PM EDT | 2024-08-16 | 25.50 | 48.60 | 51.90 | 0.00 | - | 19 | 47 | 43.70% |
WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 0.00% |
WSM241115P00330000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 46.40 | 57.20 | 61.00 | 0.00 | - | 1 | 5 | 42.05% |
WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 47.20 | 51.00 | 0.00 | - | 1 | 25 | 19.83% |
WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 26.71% |
WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.60 | 60.00 | 0.00 | - | - | 9 | 25.34% |