Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00320000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.20 | 1.05 | 2.75 | -0.62 | -34.07% | 41 | 296 | 49.93% |
WSM240816C00320000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 4.86 | 4.40 | 6.40 | -1.12 | -18.73% | 19 | 301 | 45.03% |
WSM240920C00320000 | 2024-06-28 11:14AM EDT | 2024-09-20 | 12.60 | 11.00 | 12.60 | -1.40 | -10.00% | 3 | 26 | 47.70% |
WSM241018C00320000 | 2024-06-17 1:25PM EDT | 2024-10-18 | 22.75 | 12.70 | 15.60 | 0.00 | - | 9 | 441 | 46.51% |
WSM241115C00320000 | 2024-06-26 10:17AM EDT | 2024-11-15 | 23.00 | 16.80 | 18.80 | 0.00 | - | 1 | 45 | 46.43% |
WSM250117C00320000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 39.13 | 23.10 | 24.90 | 0.00 | - | 5 | 106 | 46.03% |
WSM250321C00320000 | 2024-06-25 1:17PM EDT | 2025-03-21 | 31.00 | 27.70 | 30.80 | -1.70 | -5.20% | 1 | 5 | 46.42% |
WSM250620C00320000 | 2024-06-17 10:09AM EDT | 2025-06-20 | 44.49 | 33.50 | 38.00 | 0.00 | - | 6 | 9 | 46.55% |
WSM260116C00320000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 56.00 | 45.50 | 50.00 | 0.00 | - | 1 | 16 | 45.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00320000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 33.10 | 37.00 | 41.00 | -1.74 | -4.99% | 1 | 193 | 53.53% |
WSM240816P00320000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 41.95 | 39.80 | 42.70 | +6.35 | +17.84% | 2 | 55 | 40.87% |
WSM240920P00320000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 42.40 | 45.10 | 48.70 | 0.00 | - | 16 | 10 | 44.58% |
WSM241018P00320000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 34.60 | 48.10 | 51.30 | 0.00 | - | 1 | 48 | 43.20% |
WSM241115P00320000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 40.10 | 50.50 | 53.90 | 0.00 | - | 5 | 27 | 42.63% |
WSM250117P00320000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 56.20 | 54.20 | 57.90 | +16.30 | +40.85% | 6 | 1 | 40.39% |
WSM250321P00320000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 44.10 | 57.70 | 61.70 | 0.00 | - | 9 | 10 | 39.35% |
WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 33.15% |