Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00300000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.50 | -1.83 | -30.86% | 75 | 267 | 40.12% |
WSM240816C00300000 | 2024-06-28 11:00AM EDT | 2024-08-16 | 11.37 | 9.40 | 10.00 | -0.73 | -6.03% | 4 | 385 | 40.96% |
WSM240920C00300000 | 2024-06-28 1:29PM EDT | 2024-09-20 | 18.40 | 17.40 | 19.00 | -10.50 | -36.33% | 5 | 297 | 48.39% |
WSM241018C00300000 | 2024-06-20 1:08PM EDT | 2024-10-18 | 32.60 | 20.70 | 22.80 | 0.00 | - | 3 | 28 | 48.04% |
WSM241115C00300000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 26.60 | 33.90 | 36.40 | 0.00 | - | 16 | 24 | 60.69% |
WSM250117C00300000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 53.20 | 30.00 | 32.80 | 0.00 | - | 3 | 45 | 47.60% |
WSM250321C00300000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 47.40 | 35.60 | 38.50 | 0.00 | - | 10 | 13 | 47.51% |
WSM250620C00300000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 66.70 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 51.83% |
WSM260116C00300000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 68.00 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 46.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00300000 | 2024-06-28 12:13PM EDT | 2024-07-19 | 20.60 | 20.70 | 23.80 | +2.00 | +10.75% | 11 | 337 | 47.23% |
WSM240816P00300000 | 2024-06-28 2:20PM EDT | 2024-08-16 | 26.30 | 25.80 | 27.00 | +1.90 | +7.79% | 17 | 65 | 39.36% |
WSM240920P00300000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 17.60 | 32.50 | 34.20 | 0.00 | - | 4 | 681 | 43.85% |
WSM241018P00300000 | 2024-06-26 1:47PM EDT | 2024-10-18 | 28.10 | 35.30 | 37.00 | 0.00 | - | 2 | 92 | 42.52% |
WSM241115P00300000 | 2024-06-26 10:17AM EDT | 2024-11-15 | 31.40 | 38.30 | 40.10 | 0.00 | - | 1 | 35 | 42.51% |
WSM250117P00300000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 26.90 | 41.20 | 44.60 | 0.00 | - | 6 | 39 | 40.68% |
WSM250221P00300000 | 2024-06-21 1:35PM EDT | 2025-02-21 | 34.80 | 43.20 | 46.20 | 0.00 | - | 8 | 8 | 39.33% |
WSM250321P00300000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 35.60 | 37.20 | 39.50 | 0.00 | - | - | 1 | 30.22% |
WSM250620P00300000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 43.71 | 40.00 | 43.40 | 0.00 | - | - | 0 | 29.60% |
WSM260116P00300000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 50.25 | 57.20 | 62.00 | 0.00 | - | 1 | 6 | 36.76% |