Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00290000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 6.63 | 7.20 | 7.90 | -3.27 | -33.03% | 23 | 346 | 41.31% |
WSM240816C00290000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 13.39 | 13.00 | 14.70 | -7.86 | -36.99% | 11 | 216 | 43.70% |
WSM240920C00290000 | 2024-06-27 2:55PM EDT | 2024-09-20 | 23.90 | 21.40 | 22.40 | 0.00 | - | 4 | 5 | 47.64% |
WSM241018C00290000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 28.60 | 24.80 | 26.20 | 0.00 | - | 2 | 27 | 47.35% |
WSM241115C00290000 | 2024-06-28 10:00AM EDT | 2024-11-15 | 31.10 | 28.70 | 29.80 | -1.97 | -5.96% | 1 | 25 | 47.51% |
WSM250117C00290000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 35.36 | 34.60 | 37.30 | -5.58 | -13.63% | 4 | 28 | 48.41% |
WSM250321C00290000 | 2024-06-28 3:32PM EDT | 2025-03-21 | 39.80 | 39.60 | 42.80 | -12.77 | -24.29% | 1 | 3 | 48.05% |
WSM250620C00290000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 66.25 | 45.50 | 49.40 | 0.00 | - | 2 | 11 | 47.48% |
WSM260116C00290000 | 2024-06-27 10:55AM EDT | 2026-01-16 | 66.34 | 57.70 | 62.00 | 0.00 | - | 5 | 60 | 46.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00290000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 16.40 | 14.10 | 17.30 | +3.74 | +29.54% | 12 | 349 | 47.99% |
WSM240816P00290000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 20.00 | 19.60 | 20.40 | +3.55 | +21.58% | 7 | 139 | 39.01% |
WSM240920P00290000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 17.10 | 26.80 | 28.00 | 0.00 | - | 1 | 5 | 43.90% |
WSM241018P00290000 | 2024-06-18 11:05AM EDT | 2024-10-18 | 19.80 | 29.50 | 31.00 | 0.00 | - | 1 | 35 | 42.83% |
WSM241115P00290000 | 2024-06-26 10:24AM EDT | 2024-11-15 | 26.80 | 32.50 | 34.00 | 0.00 | - | 1 | 5 | 42.61% |
WSM250117P00290000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 22.10 | 36.40 | 39.90 | 0.00 | - | 20 | 49 | 42.42% |
WSM250321P00290000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 31.10 | 32.50 | 34.50 | 0.00 | - | - | 1 | 31.44% |
WSM260116P00290000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 45.55 | 51.60 | 56.50 | 0.00 | - | 1 | 6 | 37.32% |