Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00280000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 11.10 | 11.90 | 12.50 | -3.80 | -25.50% | 25 | 95 | 41.92% |
WSM240816C00280000 | 2024-06-27 11:44AM EDT | 2024-08-16 | 20.80 | 17.80 | 18.30 | 0.00 | - | 1 | 49 | 41.61% |
WSM240920C00280000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 37.50 | 26.20 | 27.30 | 0.00 | - | 1 | 45 | 48.60% |
WSM241018C00280000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 33.70 | 29.30 | 31.10 | 0.00 | - | 2 | 12 | 48.25% |
WSM241115C00280000 | 2024-06-27 10:40AM EDT | 2024-11-15 | 40.68 | 33.20 | 34.50 | 0.00 | - | 1 | 46 | 48.11% |
WSM250117C00280000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 54.00 | 39.30 | 41.40 | 0.00 | - | 2 | 135 | 48.31% |
WSM250321C00280000 | 2024-05-31 10:28AM EDT | 2025-03-21 | 47.08 | 44.20 | 47.40 | 0.00 | - | 1 | 2 | 48.59% |
WSM260116C00280000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 88.75 | 61.50 | 66.00 | 0.00 | - | 1 | 12 | 47.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00280000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 9.90 | 9.20 | 9.80 | +1.92 | +24.06% | 167 | 587 | 40.69% |
WSM240816P00280000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 14.78 | 14.30 | 15.10 | +1.80 | +13.87% | 1 | 128 | 39.59% |
WSM240920P00280000 | 2024-06-27 2:26PM EDT | 2024-09-20 | 20.00 | 21.30 | 22.80 | 0.00 | - | 35 | 1,315 | 44.63% |
WSM241018P00280000 | 2024-06-27 11:43AM EDT | 2024-10-18 | 21.87 | 24.00 | 25.90 | 0.00 | - | 1 | 126 | 43.67% |
WSM241115P00280000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 18.30 | 27.10 | 28.70 | 0.00 | - | 1 | 84 | 43.13% |
WSM250117P00280000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 27.55 | 22.50 | 25.50 | 0.00 | - | 4 | 25 | 31.96% |
WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 27.80 | 29.80 | 0.00 | - | - | 1 | 32.46% |
WSM250620P00280000 | 2024-06-18 2:48PM EDT | 2025-06-20 | 28.50 | 38.80 | 43.00 | 0.00 | - | - | 2 | 40.09% |
WSM260116P00280000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 45.95 | 46.70 | 51.50 | 0.00 | - | 1 | 1 | 38.05% |