Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00270000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 17.85 | 17.10 | 18.90 | -3.41 | -16.04% | 52 | 88 | 44.25% |
WSM240816C00270000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 29.52 | 23.10 | 24.30 | 0.00 | - | 1 | 28 | 43.20% |
WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 33.90 | 36.20 | 0.00 | - | 9 | 13 | 48.65% |
WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 52.36% |
WSM250117C00270000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 60.00 | 43.70 | 46.70 | 0.00 | - | 1 | 96 | 49.21% |
WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 62.40 | 66.10 | 0.00 | - | - | 0 | 62.23% |
WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 54.70 | 59.00 | 0.00 | - | 2 | 1 | 48.72% |
WSM260116C00270000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 71.75 | 66.00 | 70.50 | 0.00 | - | 1 | 3 | 47.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00270000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 5.77 | 5.20 | 6.00 | +1.16 | +25.16% | 261 | 841 | 42.05% |
WSM240816P00270000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 10.04 | 10.10 | 10.90 | +0.96 | +10.57% | 111 | 551 | 40.54% |
WSM240920P00270000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 17.90 | 16.80 | 17.80 | +7.10 | +65.74% | 10 | 11 | 44.50% |
WSM241018P00270000 | 2024-06-25 12:28PM EDT | 2024-10-18 | 13.80 | 19.40 | 21.80 | 0.00 | - | 1 | 10 | 45.26% |
WSM241115P00270000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 21.08 | 22.70 | 24.40 | +5.46 | +34.96% | 2 | 80 | 44.39% |
WSM250117P00270000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.15 | 25.80 | 29.60 | 0.00 | - | 2 | 9 | 43.34% |
WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 23.60 | 25.70 | 0.00 | - | - | 2 | 33.62% |
WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 26.70 | 30.50 | 0.00 | - | 2 | 1 | 33.53% |
WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 41.60 | 46.50 | 0.00 | - | 1 | 2 | 38.59% |