Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00260000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 30.71 | 24.20 | 27.90 | -19.22 | -38.49% | 15 | 59 | 53.84% |
WSM240816C00260000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 30.50 | 29.50 | 32.10 | -9.26 | -23.29% | 1 | 23 | 47.61% |
WSM240920C00260000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 50.70 | 36.10 | 39.30 | 0.00 | - | 1 | 2 | 51.47% |
WSM241018C00260000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 38.50 | 39.40 | 42.10 | 0.00 | - | 1 | 7 | 49.53% |
WSM250117C00260000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 65.00 | 49.00 | 52.50 | 0.00 | - | 2 | 63 | 50.30% |
WSM250620C00260000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 69.60 | 60.10 | 63.80 | 0.00 | - | 1 | 1 | 48.95% |
WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 55.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00260000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 3.10 | 2.15 | 3.60 | +0.53 | +20.62% | 186 | 266 | 44.29% |
WSM240816P00260000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 7.23 | 6.80 | 8.70 | +1.00 | +16.05% | 7 | 144 | 44.68% |
WSM240920P00260000 | 2024-06-25 2:36PM EDT | 2024-09-20 | 10.57 | 11.40 | 13.80 | 0.00 | - | 1 | 8 | 45.00% |
WSM241018P00260000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 10.60 | 14.70 | 17.30 | 0.00 | - | 1 | 27 | 45.24% |
WSM241115P00260000 | 2024-06-28 10:11AM EDT | 2024-11-15 | 16.72 | 18.40 | 19.40 | +8.16 | +95.33% | 10 | 71 | 43.80% |
WSM250117P00260000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 18.00 | 21.50 | 25.20 | 0.00 | - | 3 | 47 | 43.93% |
WSM250321P00260000 | 2024-06-25 3:00PM EDT | 2025-03-21 | 24.00 | 25.50 | 29.40 | 0.00 | - | 1 | 0 | 43.14% |
WSM250620P00260000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 28.08 | 30.70 | 33.50 | 0.00 | - | 2 | 5 | 41.24% |