Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00250000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 38.00 | 32.20 | 36.20 | 0.00 | - | 1 | 75 | 57.72% |
WSM240816C00250000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 38.50 | 36.90 | 39.70 | -26.26 | -40.55% | 2 | 50 | 49.88% |
WSM240920C00250000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 55.50 | 42.50 | 45.90 | 0.00 | - | 1 | 1 | 52.50% |
WSM241018C00250000 | 2024-06-24 2:56PM EDT | 2024-10-18 | 64.10 | 45.20 | 48.60 | 0.00 | - | 1 | 12 | 50.62% |
WSM241115C00250000 | 2024-06-27 2:54PM EDT | 2024-11-15 | 53.68 | 49.00 | 51.10 | 0.00 | - | 2 | 11 | 49.47% |
WSM250117C00250000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 68.95 | 54.90 | 58.50 | 0.00 | - | 11 | 103 | 51.20% |
WSM260116C00250000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 108.00 | 76.00 | 80.50 | 0.00 | - | 1 | 2 | 48.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00250000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.20 | +0.20 | +14.29% | 12 | 221 | 47.45% |
WSM240816P00250000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 4.50 | 3.20 | 5.00 | +0.30 | +7.14% | 31 | 320 | 42.07% |
WSM240920P00250000 | 2024-06-25 12:53PM EDT | 2024-09-20 | 6.80 | 8.70 | 11.00 | 0.00 | - | 6 | 26 | 46.80% |
WSM241018P00250000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 11.24 | 12.00 | 14.20 | 0.00 | - | 1 | 82 | 46.77% |
WSM241115P00250000 | 2024-06-28 10:11AM EDT | 2024-11-15 | 13.47 | 14.70 | 16.30 | +3.22 | +31.41% | 10 | 29 | 45.40% |
WSM250117P00250000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 17.40 | 18.90 | 20.40 | 0.00 | - | 1 | 124 | 43.40% |
WSM250321P00250000 | 2024-06-20 2:49PM EDT | 2025-03-21 | 16.20 | 21.60 | 25.30 | 0.00 | - | 1 | 332 | 43.76% |
WSM250620P00250000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 27.51 | 26.10 | 29.10 | +6.37 | +30.13% | 9 | 24 | 41.66% |
WSM260116P00250000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 26.03 | 32.50 | 36.50 | 0.00 | - | 5 | 12 | 39.02% |