Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00200000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 104.40 | 80.50 | 85.40 | 0.00 | - | 1 | 5 | 78.27% |
WSM240816C00200000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 121.37 | 81.00 | 85.30 | 0.00 | - | 1 | 5 | 54.10% |
WSM241115C00200000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 100.53 | 86.10 | 90.40 | 0.00 | - | 1 | 3 | 53.09% |
WSM250117C00200000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 109.15 | 90.60 | 94.30 | 0.00 | - | 1 | 119 | 53.57% |
WSM250321C00200000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 114.20 | 93.90 | 97.50 | 0.00 | - | - | 6 | 52.52% |
WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 59.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 60.45% |
WSM240816P00200000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 1.99 | 0.20 | 1.90 | +1.56 | +362.79% | 1 | 167 | 57.37% |
WSM240920P00200000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.19 | 1.00 | 3.40 | 0.00 | - | - | 1 | 51.73% |
WSM241018P00200000 | 2024-06-28 9:48AM EDT | 2024-10-18 | 3.30 | 2.55 | 3.20 | +1.10 | +50.00% | 2 | 13 | 49.41% |
WSM241115P00200000 | 2024-06-25 12:34PM EDT | 2024-11-15 | 3.00 | 2.90 | 5.30 | 0.00 | - | 1 | 77 | 51.34% |
WSM250117P00200000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.90 | +2.50 | +64.10% | 4 | 305 | 46.57% |
WSM250321P00200000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 6.05 | 7.10 | 10.80 | 0.00 | - | 5 | 5 | 48.13% |
WSM250620P00200000 | 2024-06-18 1:03PM EDT | 2025-06-20 | 8.00 | 9.60 | 14.00 | 0.00 | - | 5 | 7 | 46.34% |
WSM260116P00200000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.00 | 15.00 | 20.00 | 0.00 | - | 1 | 26 | 43.43% |