Mercado abrirá em 8 h 36 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,26 +0,43 (+0,53%) OURO
2.329,20 -1,60 (-0,07%) Bitcoin USD
61.770,17 +545,97 (+0,89%)
(WSM)
. Moeda em USD.
Adicionar à lista
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 165.30 | 153.50 | 157.20 | 0.00 | - | 1 | 1 | 69.85% |
| WSM241018C00150000 | 2024-06-12 1:59PM EDT | 150.00 | 167.00 | 144.50 | 148.40 | 0.00 | - | 1 | 0 | 74.71% |
| WSM241018C00175000 | 2024-05-22 9:55AM EDT | 175.00 | 166.80 | 128.50 | 132.60 | 0.00 | - | - | 10 | 97.44% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 180.00 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 134.61% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 220.00 | 70.60 | 79.60 | 82.30 | 0.00 | - | 2 | 17 | 52.91% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 230.00 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 52.18% |
| WSM241018C00240000 | 2024-05-29 1:23PM EDT | 240.00 | 54.30 | 62.00 | 65.20 | 0.00 | - | 4 | 6 | 51.39% |
| WSM241018C00250000 | 2024-06-24 2:56PM EDT | 250.00 | 64.10 | 55.50 | 57.60 | 0.00 | - | 1 | 12 | 49.99% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 260.00 | 38.50 | 48.20 | 50.40 | 0.00 | - | 1 | 7 | 48.65% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 270.00 | 38.40 | 42.20 | 43.70 | 0.00 | - | 9 | 13 | 47.45% |
| WSM241018C00280000 | 2024-06-25 1:54PM EDT | 280.00 | 33.70 | 35.60 | 37.90 | -8.80 | -20.71% | 2 | 10 | 46.95% |
| WSM241018C00290000 | 2024-06-25 1:54PM EDT | 290.00 | 28.60 | 31.10 | 32.50 | -1.30 | -4.35% | 2 | 25 | 46.29% |
| WSM241018C00300000 | 2024-06-20 1:08PM EDT | 300.00 | 32.60 | 26.30 | 27.70 | 0.00 | - | 3 | 28 | 45.77% |
| WSM241018C00310000 | 2024-06-21 12:21PM EDT | 310.00 | 26.90 | 22.10 | 23.10 | 0.00 | - | 2 | 35 | 44.79% |
| WSM241018C00320000 | 2024-06-17 1:25PM EDT | 320.00 | 22.75 | 18.10 | 20.00 | 0.00 | - | 9 | 441 | 45.36% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 330.00 | 24.66 | 14.50 | 16.30 | 0.00 | - | 5 | 28 | 44.30% |
| WSM241018C00340000 | 2024-06-18 9:57AM EDT | 340.00 | 16.50 | 11.80 | 14.50 | 0.00 | - | 1 | 37 | 45.65% |
| WSM241018C00350000 | 2024-06-06 2:54PM EDT | 350.00 | 9.73 | 9.40 | 11.60 | 0.00 | - | 1 | 18 | 44.55% |
| WSM241018C00360000 | 2024-06-04 12:41PM EDT | 360.00 | 5.10 | 7.40 | 10.20 | 0.00 | - | 2 | 31 | 45.53% |
| WSM241018C00370000 | 2024-05-23 9:30AM EDT | 370.00 | 4.82 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 45.66% |
| WSM241018C00380000 | 2024-06-18 1:32PM EDT | 380.00 | 9.60 | 5.00 | 7.20 | 0.00 | - | 2 | 3 | 45.71% |
| WSM241018C00390000 | 2024-06-18 2:51PM EDT | 390.00 | 8.10 | 2.55 | 6.10 | 0.00 | - | 2 | 3 | 45.97% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 400.00 | 3.20 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 44.41% |
| WSM241018C00410000 | 2024-05-14 2:38PM EDT | 410.00 | 8.90 | 6.10 | 6.50 | 0.00 | - | - | 4 | 51.60% |
| WSM241018C00420000 | 2024-05-28 11:04AM EDT | 420.00 | 1.85 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 46.01% |
| WSM241018C00430000 | 2024-06-12 9:39AM EDT | 430.00 | 2.60 | 1.60 | 2.00 | 0.00 | - | 2 | 3 | 42.40% |
| WSM241018C00440000 | 2024-06-25 10:33AM EDT | 440.00 | 2.00 | 1.30 | 1.60 | +0.15 | +8.11% | 5 | 37 | 42.36% |
| WSM241018C00450000 | 2024-05-22 11:29AM EDT | 450.00 | 1.75 | 1.25 | 1.60 | 0.00 | - | - | 0 | 44.17% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 480.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 53.76% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018P00160000 | 2024-05-22 12:04PM EDT | 160.00 | 0.82 | 0.30 | 1.00 | 0.00 | - | - | 2 | 55.71% |
| WSM241018P00190000 | 2024-06-14 12:59PM EDT | 190.00 | 1.50 | 0.70 | 3.60 | 0.00 | - | - | 1 | 52.86% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 200.00 | 2.20 | 0.80 | 3.20 | 0.00 | - | - | 13 | 52.75% |
| WSM241018P00210000 | 2024-05-24 1:03PM EDT | 210.00 | 2.75 | 1.80 | 3.90 | 0.00 | - | 2 | 3 | 50.18% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 220.00 | 4.38 | 1.95 | 5.70 | 0.00 | - | 2 | 39 | 50.64% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 230.00 | 3.00 | 4.70 | 5.60 | 0.00 | - | 10 | 236 | 44.78% |
| WSM241018P00240000 | 2024-06-25 1:23PM EDT | 240.00 | 7.00 | 6.40 | 7.40 | +1.20 | +20.69% | 7 | 123 | 43.83% |
| WSM241018P00250000 | 2024-06-18 11:58AM EDT | 250.00 | 7.30 | 8.60 | 11.20 | 0.00 | - | 3 | 82 | 46.16% |
| WSM241018P00260000 | 2024-06-25 12:32PM EDT | 260.00 | 10.60 | 11.40 | 13.70 | +1.60 | +17.78% | 1 | 27 | 44.60% |
| WSM241018P00270000 | 2024-06-25 12:28PM EDT | 270.00 | 13.80 | 14.70 | 16.50 | +1.30 | +10.40% | 1 | 9 | 42.84% |
| WSM241018P00280000 | 2024-06-21 10:26AM EDT | 280.00 | 16.20 | 18.70 | 20.80 | 0.00 | - | 1 | 127 | 42.76% |
| WSM241018P00290000 | 2024-06-18 11:05AM EDT | 290.00 | 19.80 | 23.10 | 24.90 | 0.00 | - | 1 | 35 | 41.48% |
| WSM241018P00300000 | 2024-06-20 11:30AM EDT | 300.00 | 21.70 | 28.20 | 29.90 | 0.00 | - | 4 | 92 | 40.73% |
| WSM241018P00310000 | 2024-06-18 11:05AM EDT | 310.00 | 29.40 | 34.20 | 36.30 | 0.00 | - | 1 | 82 | 41.26% |
| WSM241018P00320000 | 2024-06-18 11:39AM EDT | 320.00 | 34.60 | 39.80 | 42.10 | 0.00 | - | 1 | 48 | 40.04% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 330.00 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 34.20% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 340.00 | 28.80 | 47.60 | 50.10 | 0.00 | - | 1 | 1 | 27.41% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 350.00 | 67.30 | 54.90 | 58.00 | 0.00 | - | - | 2 | 25.34% |
| WSM241018P00360000 | 2024-06-18 3:29PM EDT | 360.00 | 54.54 | 69.10 | 72.10 | 0.00 | - | - | 22 | 38.32% |
© 2024 Yahoo. Todos os direitos reservados.