Mercado abrirá em 6 h 21 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,33 +0,50 (+0,62%) OURO
2.324,00 -6,80 (-0,29%) Bitcoin USD
61.568,68 +509,79 (+0,83%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 250.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00260000 | 2024-06-21 3:28PM EDT | 260.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00280000 | 2024-06-25 12:19PM EDT | 280.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00290000 | 2024-06-25 3:51PM EDT | 290.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00300000 | 2024-06-24 12:25PM EDT | 300.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WSM240920C00310000 | 2024-06-21 2:40PM EDT | 310.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSM240920C00320000 | 2024-06-25 3:02PM EDT | 320.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 330.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WSM240920C00340000 | 2024-06-25 3:51PM EDT | 340.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM240920C00350000 | 2024-06-20 9:33AM EDT | 350.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 360.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM240920C00380000 | 2024-06-12 12:28PM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 400.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00430000 | 2024-06-14 11:00AM EDT | 430.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00450000 | 2024-06-20 9:48AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920P00210000 | 2024-06-12 9:40AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00220000 | 2024-06-14 2:31PM EDT | 220.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920P00230000 | 2024-06-25 11:33AM EDT | 230.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00240000 | 2024-05-30 3:59PM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WSM240920P00250000 | 2024-06-25 12:53PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WSM240920P00260000 | 2024-06-25 2:36PM EDT | 260.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 270.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 280.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WSM240920P00300000 | 2024-06-18 2:17PM EDT | 300.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WSM240920P00310000 | 2024-06-18 3:40PM EDT | 310.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM240920P00320000 | 2024-06-25 2:22PM EDT | 320.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 340.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.