Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSC241018C00032500 | 2024-09-30 1:14PM EDT | 32.50 | 5.45 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 93.16% |
WSC241018C00035000 | 2024-10-07 2:47PM EDT | 35.00 | 2.38 | 1.75 | 3.00 | 0.00 | - | 1 | 50 | 76.86% |
WSC241018C00037500 | 2024-10-10 1:51PM EDT | 37.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 34 | 727 | 39.36% |
WSC241018C00040000 | 2024-10-07 1:49PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 4,138 | 51.95% |
WSC241018C00042500 | 2024-10-07 1:57PM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3,544 | 71.09% |
WSC241018C00045000 | 2024-10-07 1:59PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,100 | 86.33% |
WSC241018C00047500 | 2024-10-10 2:12PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 137.89% |
WSC241018C00050000 | 2024-10-07 1:59PM EDT | 50.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 469 | 123.05% |
WSC241018C00052500 | 2024-05-14 2:01PM EDT | 52.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 197.07% |
WSC241018C00057500 | 2024-08-16 3:52PM EDT | 57.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 202.93% |
WSC241018C00060000 | 2024-02-29 2:46PM EDT | 60.00 | 1.45 | 0.35 | 3.20 | 0.00 | - | - | 80 | 330.08% |
WSC241018C00065000 | 2024-02-29 2:46PM EDT | 65.00 | 0.80 | 0.20 | 1.15 | 0.00 | - | - | 4 | 275.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSC241018P00025000 | 2024-09-13 2:20PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 192.19% |
WSC241018P00027500 | 2024-09-11 12:46PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
WSC241018P00030000 | 2024-09-18 1:29PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,378 | 77.73% |
WSC241018P00032500 | 2024-09-26 11:50AM EDT | 32.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 46.09% |
WSC241018P00035000 | 2024-10-09 3:36PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 22 | 1,044 | 31.64% |
WSC241018P00037500 | 2024-10-10 1:55PM EDT | 37.50 | 1.30 | 1.10 | 1.25 | 0.00 | - | 21 | 1,900 | 20.70% |
WSC241018P00040000 | 2024-10-09 3:22PM EDT | 40.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 2,380 | 0.00% |
WSC241018P00042500 | 2024-09-30 2:24PM EDT | 42.50 | 5.15 | 5.70 | 6.20 | 0.00 | - | 33 | 38 | 56.64% |
WSC241018P00045000 | 2024-09-18 10:02AM EDT | 45.00 | 4.70 | 8.20 | 10.20 | 0.00 | - | 2 | 2 | 131.45% |
WSC241018P00047500 | 2024-05-13 9:54AM EDT | 47.50 | 7.60 | 8.10 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
WSC241018P00050000 | 2024-05-06 3:17PM EDT | 50.00 | 11.80 | 10.80 | 13.20 | 0.00 | - | - | 3 | 0.00% |