Mercado fechará em 5 h 6 min
BOVESPA
129.849,27 -503,59 (-0,39%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.334,80 -56,49 (-0,11%) PETROLEO CRU
75,64 -0,21 (-0,28%) OURO
2.671,30 +32,00 (+1,21%) Bitcoin USD
61.733,11 +1.138,12 (+1,88%)
WillScot Holdings Corporation (WSC)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:54AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 225.64% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 195.90% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 179.59% |
| WSC250117C00027500 | 2024-07-11 10:50AM EDT | 27.50 | 11.50 | 7.40 | 10.60 | 0.00 | - | 1 | 1 | 76.25% |
| WSC250117C00030000 | 2024-09-20 11:26AM EDT | 30.00 | 11.10 | 7.40 | 7.70 | 0.00 | - | 2 | 5 | 51.32% |
| WSC250117C00032500 | 2024-08-26 10:30AM EDT | 32.50 | 8.85 | 9.80 | 10.10 | 0.00 | - | 1 | 62 | 111.99% |
| WSC250117C00035000 | 2024-08-23 2:40PM EDT | 35.00 | 6.10 | 5.10 | 8.10 | 0.00 | - | 2 | 179 | 80.37% |
| WSC250117C00037500 | 2024-10-08 10:46AM EDT | 37.50 | 3.00 | 2.45 | 2.65 | 0.00 | - | 5 | 889 | 41.82% |
| WSC250117C00040000 | 2024-10-10 10:39AM EDT | 40.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 3,050 | 39.84% |
| WSC250117C00042500 | 2024-10-04 2:02PM EDT | 42.50 | 1.41 | 0.90 | 0.95 | 0.00 | - | 2 | 419 | 38.09% |
| WSC250117C00045000 | 2024-10-08 9:52AM EDT | 45.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 746 | 38.67% |
| WSC250117C00047500 | 2024-09-25 2:38PM EDT | 47.50 | 1.05 | 0.30 | 0.40 | 0.00 | - | 3 | 897 | 39.89% |
| WSC250117C00050000 | 2024-09-24 11:56AM EDT | 50.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 3 | 2,890 | 40.33% |
| WSC250117C00052500 | 2024-09-23 3:14PM EDT | 52.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 42 | 58.98% |
| WSC250117C00055000 | 2024-07-30 12:10PM EDT | 55.00 | 0.66 | 0.15 | 0.35 | 0.00 | - | 3 | 160 | 52.73% |
| WSC250117C00057500 | 2024-07-22 1:00PM EDT | 57.50 | 0.60 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 51.86% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 69.34% |
| WSC250117C00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 76.12% |
| WSC250117C00070000 | 2024-07-15 3:37PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 65 | 70 | 63.67% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 81.84% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 105.71% |
| WSC250117P00022500 | 2024-08-14 3:27PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 66.60% |
| WSC250117P00025000 | 2024-08-19 1:38PM EDT | 25.00 | 0.27 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 66.80% |
| WSC250117P00027500 | 2024-07-09 11:37AM EDT | 27.50 | 0.70 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 60.55% |
| WSC250117P00030000 | 2024-08-20 11:27AM EDT | 30.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 281 | 37.35% |
| WSC250117P00032500 | 2024-10-10 1:52PM EDT | 32.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2,501 | 2,888 | 34.42% |
| WSC250117P00035000 | 2024-10-10 3:40PM EDT | 35.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 2,516 | 2,635 | 32.52% |
| WSC250117P00037500 | 2024-10-10 3:51PM EDT | 37.50 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 340 | 32.28% |
| WSC250117P00040000 | 2024-10-01 2:54PM EDT | 40.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 569 | 29.30% |
| WSC250117P00042500 | 2024-10-01 11:45AM EDT | 42.50 | 5.90 | 6.20 | 6.50 | 0.00 | - | 1 | 149 | 26.17% |
| WSC250117P00045000 | 2024-08-13 9:57AM EDT | 45.00 | 9.90 | 6.60 | 6.90 | 0.00 | - | 1 | 87 | 0.00% |
| WSC250117P00047500 | 2024-07-02 11:01AM EDT | 47.50 | 10.70 | 8.40 | 10.40 | 0.00 | - | 1 | 22 | 0.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-05-22 9:59AM EDT | 52.50 | 10.82 | 12.00 | 13.60 | 0.00 | - | 8 | 10 | 0.00% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.40 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 20.30 | 30.30 | 0.00 | - | - | 0 | 99.80% |
© 2024 Yahoo. Todos os direitos reservados.