Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
79,97 +0,74 (+0,93%) OURO
2.418,10 +32,60 (+1,37%) Bitcoin USD
66.881,75 +1.534,12 (+2,35%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 101.66% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069500 | 2024-02-16 12:55PM EDT | 69.50 | 15.60 | 15.60 | 19.10 | 0.00 | - | 1 | 31 | 95.73% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074500 | 2024-04-29 10:26AM EDT | 74.50 | 5.00 | 5.60 | 7.40 | 0.00 | - | 1 | 48 | 35.84% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079500 | 2024-05-16 1:23PM EDT | 79.50 | 2.24 | 2.00 | 3.70 | 0.00 | - | 19 | 98 | 28.61% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| WRB240719C00084500 | 2024-05-16 1:23PM EDT | 84.50 | 0.54 | 0.55 | 1.00 | 0.00 | - | 18 | 131 | 21.07% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240719C00089500 | 2024-05-06 12:23PM EDT | 89.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 8 | 332 | 22.10% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WRB240719C00094500 | 2024-04-23 12:52PM EDT | 94.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 23 | 49.66% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 49.19% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 57.28% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 141.02% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 63.57% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 60.35% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 20 | 62.16% |
| WRB240719P00069500 | 2024-05-03 11:10AM EDT | 69.50 | 0.45 | 0.05 | 2.20 | 0.00 | - | 2 | 51 | 47.14% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240719P00074500 | 2024-05-17 11:23AM EDT | 74.50 | 1.02 | 0.40 | 2.25 | -0.25 | -19.69% | 1 | 16 | 32.94% |
| WRB240719P00079500 | 2024-05-17 2:26PM EDT | 79.50 | 2.33 | 0.25 | 2.95 | -0.32 | -12.08% | 2 | 46 | 21.53% |
| WRB240719P00084500 | 2024-05-13 1:12PM EDT | 84.50 | 5.35 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 17.16% |
© 2024 Yahoo. Todos os direitos reservados.