Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | +0.35 | +8.97% | 8 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
4.52 | +0.52 | +13.00% | 2 | 0 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 33 | 0 |
4.59 | +1.39 | +43.44% | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 3 | 0 |
4.30 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 3 | 0 |
4.40 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
5.16 | +0.40 | +8.40% | 33 | 0 | 2024-06-21 | 0.63 | -0.22 | -25.88% | 7 | 0 |
5.63 | +0.98 | +21.08% | 3 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 16 | 0 |
6.90 | +0.40 | +6.15% | 25 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.63 | -0.73 | -21.73% | 10 | 0 |
7.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.98 | -1.12 | -27.32% | 4 | 0 |
8.84 | +0.54 | +6.51% | 93 | 0 | 2025-01-17 | 3.10 | -0.30 | -8.82% | 24 | 0 |
12.83 | +0.60 | +4.91% | 6 | 0 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 0 |