Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,22 +0,84 (+1,07%) OURO
2.316,10 -8,10 (-0,35%) Bitcoin USD
61.561,36 -1.436,96 (-2,28%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-05-06 3:48PM EDT | 44.00 | 9.59 | 10.30 | 10.50 | 0.00 | - | 5 | 5 | 114.84% |
| WPM240510C00046000 | 2024-05-01 3:06PM EDT | 46.00 | 7.60 | 7.00 | 8.50 | 0.00 | - | 5 | 6 | 118.75% |
| WPM240510C00047000 | 2024-05-08 1:44PM EDT | 47.00 | 7.20 | 5.30 | 7.50 | +0.41 | +6.04% | 2 | 9 | 106.25% |
| WPM240510C00048000 | 2024-05-08 10:42AM EDT | 48.00 | 6.40 | 6.30 | 6.50 | +0.50 | +8.47% | 1 | 29 | 73.44% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 5.30 | 5.50 | 0.00 | - | 5 | 22 | 62.89% |
| WPM240510C00050000 | 2024-05-08 1:07PM EDT | 50.00 | 4.25 | 4.30 | 4.50 | +0.35 | +8.97% | 8 | 10 | 52.73% |
| WPM240510C00051000 | 2024-05-08 10:49AM EDT | 51.00 | 3.50 | 3.30 | 3.50 | +1.64 | +88.17% | 1 | 42 | 56.84% |
| WPM240510C00052000 | 2024-05-07 2:45PM EDT | 52.00 | 1.75 | 2.40 | 2.55 | 0.00 | - | 16 | 93 | 48.44% |
| WPM240510C00053000 | 2024-05-08 1:22PM EDT | 53.00 | 1.45 | 1.55 | 1.65 | +0.22 | +17.89% | 24 | 191 | 40.72% |
| WPM240510C00054000 | 2024-05-08 11:59AM EDT | 54.00 | 0.83 | 0.85 | 0.95 | +0.18 | +27.69% | 105 | 193 | 38.57% |
| WPM240510C00055000 | 2024-05-08 3:56PM EDT | 55.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 220 | 369 | 36.72% |
| WPM240510C00056000 | 2024-05-08 3:13PM EDT | 56.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 16 | 205 | 41.21% |
| WPM240510C00057000 | 2024-05-08 12:20PM EDT | 57.00 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 11 | 28 | 46.29% |
| WPM240510C00058000 | 2024-05-08 12:51PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 32 | 20 | 51.56% |
| WPM240510C00059000 | 2024-05-08 10:18AM EDT | 59.00 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 1 | 3 | 67.97% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 81.25% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 91.02% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 96.88% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 105.66% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 196.88% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 265.82% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 153.13% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 134.38% |
| WPM240510P00045000 | 2024-05-08 3:06PM EDT | 45.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 2 | 20 | 122.66% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 116.02% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 350 | 354 | 91.80% |
| WPM240510P00049000 | 2024-05-06 2:08PM EDT | 49.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 71 | 123.44% |
| WPM240510P00050000 | 2024-05-07 1:28PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 88 | 116.80% |
| WPM240510P00051000 | 2024-05-06 3:28PM EDT | 51.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 1 | 51 | 51.95% |
| WPM240510P00052000 | 2024-05-08 1:43PM EDT | 52.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 2 | 187 | 39.65% |
| WPM240510P00053000 | 2024-05-08 1:14PM EDT | 53.00 | 0.26 | 0.20 | 0.25 | -0.24 | -48.00% | 107 | 326 | 38.09% |
| WPM240510P00054000 | 2024-05-08 3:51PM EDT | 54.00 | 0.55 | 0.45 | 0.55 | -0.45 | -45.00% | 273 | 208 | 36.52% |
| WPM240510P00055000 | 2024-05-08 10:42AM EDT | 55.00 | 1.06 | 1.00 | 1.10 | -0.55 | -34.16% | 15 | 14 | 37.21% |
| WPM240510P00057000 | 2024-05-01 2:40PM EDT | 57.00 | 3.70 | 2.65 | 2.80 | 0.00 | - | - | 8 | 47.07% |
© 2024 Yahoo. Todos os direitos reservados.