Mercado abrirá em 4 h 19 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,28 -1,10 (-1,40%) OURO
2.312,60 -11,60 (-0,50%) Bitcoin USD
62.322,22 -1.292,74 (-2,03%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 54.16% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 28.00 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 35.79% |
| WPM260116C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM260116C00033000 | 2024-04-11 2:42PM EDT | 33.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 35.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WPM260116C00038000 | 2024-04-03 11:36AM EDT | 38.00 | 18.40 | 18.70 | 19.40 | 0.00 | - | 98 | 137 | 40.37% |
| WPM260116C00040000 | 2024-04-29 9:42AM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WPM260116C00042000 | 2024-04-26 3:45PM EDT | 42.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM260116C00045000 | 2024-04-25 2:03PM EDT | 45.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 47.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM260116C00050000 | 2024-05-07 10:03AM EDT | 50.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM260116C00055000 | 2024-05-07 1:17PM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| WPM260116C00060000 | 2024-05-07 10:41AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WPM260116C00065000 | 2024-05-01 3:49PM EDT | 65.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WPM260116C00070000 | 2024-05-07 11:32AM EDT | 70.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM260116C00075000 | 2024-05-07 10:53AM EDT | 75.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 46.27% |
| WPM260116P00023000 | 2024-02-26 1:35PM EDT | 23.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 44.09% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 43.26% |
| WPM260116P00028000 | 2024-03-04 3:53PM EDT | 28.00 | 1.43 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 38.40% |
| WPM260116P00030000 | 2024-05-07 11:09AM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM260116P00033000 | 2024-04-22 9:35AM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM260116P00035000 | 2024-04-30 12:13PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM260116P00038000 | 2024-05-06 12:28PM EDT | 38.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM260116P00040000 | 2024-05-06 3:54PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPM260116P00042000 | 2024-05-03 10:54AM EDT | 42.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM260116P00045000 | 2024-04-30 10:05AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM260116P00047000 | 2024-05-03 9:50AM EDT | 47.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM260116P00055000 | 2024-05-07 10:39AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM260116P00060000 | 2024-05-07 10:42AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WPM260116P00065000 | 2024-03-13 12:29PM EDT | 65.00 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 33.69% |
| WPM260116P00070000 | 2023-12-27 10:40AM EDT | 70.00 | 20.75 | 21.00 | 23.80 | 0.00 | - | - | 5 | 45.38% |
© 2024 Yahoo. Todos os direitos reservados.