Mercado fechará em 2 h 5 min
BOVESPA
129.170,03 -40,45 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.189,91 +81,59 (+0,14%) PETROLEO CRU
78,84 +0,46 (+0,59%) OURO
2.322,90 -1,30 (-0,06%) Bitcoin USD
62.525,10 -877,35 (-1,38%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:55PM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 12.60 | 14.10 | 14.40 | 0.00 | - | 2 | 2 | 70.90% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 46.00 | 7.15 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 48.34% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 5.38 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 42.48% |
| WPM240531C00049000 | 2024-05-06 11:29AM EDT | 49.00 | 4.94 | 5.30 | 5.70 | 0.00 | - | 2 | 2 | 40.48% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 4 | 10 | 32.08% |
| WPM240531C00051000 | 2024-05-08 1:10PM EDT | 51.00 | 3.74 | 3.60 | 3.80 | +0.02 | +0.54% | 1 | 24 | 31.98% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 52.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 5 | 14 | 30.32% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 53.00 | 2.27 | 2.25 | 2.35 | 0.00 | - | 4 | 18 | 30.27% |
| WPM240531C00054000 | 2024-05-08 9:32AM EDT | 54.00 | 1.45 | 1.65 | 1.80 | -0.05 | -3.33% | 6 | 66 | 30.35% |
| WPM240531C00055000 | 2024-05-08 11:30AM EDT | 55.00 | 1.45 | 1.25 | 1.35 | +0.40 | +38.10% | 20 | 433 | 30.52% |
| WPM240531C00056000 | 2024-05-08 1:34PM EDT | 56.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 33 | 35 | 30.91% |
| WPM240531C00057000 | 2024-05-08 10:24AM EDT | 57.00 | 0.70 | 0.65 | 0.70 | +0.20 | +40.00% | 4 | 51 | 30.66% |
| WPM240531C00058000 | 2024-05-07 11:01AM EDT | 58.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 32.32% |
| WPM240531C00059000 | 2024-04-11 2:35PM EDT | 59.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 8 | 32.91% |
| WPM240531C00060000 | 2024-05-06 1:11PM EDT | 60.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 254 | 255 | 33.89% |
| WPM240531C00061000 | 2024-05-02 10:20AM EDT | 61.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 236 | 808 | 33.79% |
| WPM240531C00062000 | 2024-04-18 9:37AM EDT | 62.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 0 | 34.67% |
| WPM240531C00063000 | 2024-04-25 9:56AM EDT | 63.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 37.79% |
| WPM240531C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 13 | 55.23% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00044000 | 2024-04-26 9:42AM EDT | 44.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 54.39% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 46.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 6 | 56.10% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 47.00 | 0.58 | 0.05 | 0.15 | 0.00 | - | - | 7 | 37.70% |
| WPM240531P00048000 | 2024-05-06 2:30PM EDT | 48.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 35.84% |
| WPM240531P00049000 | 2024-05-02 11:23AM EDT | 49.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 33.20% |
| WPM240531P00050000 | 2024-05-07 11:03AM EDT | 50.00 | 0.43 | 0.30 | 0.35 | 0.00 | - | 3 | 31 | 31.64% |
| WPM240531P00051000 | 2024-05-08 1:16PM EDT | 51.00 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 1 | 10 | 31.59% |
| WPM240531P00052000 | 2024-05-07 12:29PM EDT | 52.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 31.06% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 2.40 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 30.96% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 3.00 | 1.45 | 1.60 | 0.00 | - | 4 | 20 | 31.01% |
| WPM240531P00055000 | 2024-05-08 10:55AM EDT | 55.00 | 1.94 | 2.00 | 2.15 | -1.00 | -34.01% | 58 | 6 | 31.15% |
© 2024 Yahoo. Todos os direitos reservados.