Mercado fechará em 6 h 28 min
BOVESPA
128.157,19 -1.053,29 (-0,82%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 0,00 (0,00%) PETROLEO CRU
77,80 -0,58 (-0,74%) OURO
2.319,10 -5,10 (-0,22%) Bitcoin USD
62.047,82 -1.574,79 (-2,48%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 47.00 | 4.53 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240524C00050000 | 2024-05-03 1:38PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WPM240524C00051000 | 2024-05-06 11:17AM EDT | 51.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WPM240524C00052000 | 2024-05-03 3:40PM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 53.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WPM240524C00054000 | 2024-05-07 1:02PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.78% |
| WPM240524C00055000 | 2024-05-07 3:15PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 69 | 132 | 3.13% |
| WPM240524C00056000 | 2024-05-06 2:08PM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| WPM240524C00057000 | 2024-05-07 12:09PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WPM240524C00058000 | 2024-05-06 11:07AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 405 | 405 | 12.50% |
| WPM240524C00059000 | 2024-05-03 11:37AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WPM240524C00061000 | 2024-04-25 10:31AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WPM240524C00062000 | 2024-04-25 2:10PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WPM240524C00063000 | 2024-04-08 3:00PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WPM240524P00046000 | 2024-05-03 11:37AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| WPM240524P00049000 | 2024-05-07 3:26PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WPM240524P00050000 | 2024-05-02 12:52PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| WPM240524P00051000 | 2024-05-07 11:02AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WPM240524P00052000 | 2024-05-06 2:08PM EDT | 52.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| WPM240524P00053000 | 2024-05-07 1:19PM EDT | 53.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| WPM240524P00054000 | 2024-05-06 2:08PM EDT | 54.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 0.00% |
| WPM240524P00056000 | 2024-04-25 1:11PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WPM240524P00057000 | 2024-04-25 12:34PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.