Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 183.30% |
WPC240719C00050000 | 2024-06-17 10:05AM EDT | 50.00 | 6.20 | 3.80 | 7.40 | 0.00 | - | 5 | 34 | 76.86% |
WPC240719C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 0.95 | 0.85 | 0.95 | -0.07 | -6.86% | 43 | 346 | 14.87% |
WPC240719C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 53 | 2,608 | 23.19% |
WPC240719C00065000 | 2024-06-21 2:55PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 897 | 35.25% |
WPC240719C00070000 | 2024-06-18 10:34AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 42.38% |
WPC240719C00075000 | 2024-06-18 2:05PM EDT | 75.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 18 | 528 | 85.74% |
WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 79.69% |
WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 77.34% |
WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 83.30% |
WPC240719P00045000 | 2024-06-21 2:09PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 101 | 46.88% |
WPC240719P00050000 | 2024-06-21 3:59PM EDT | 50.00 | 0.21 | 0.10 | 0.30 | +0.06 | +40.00% | 5 | 555 | 31.93% |
WPC240719P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 1.27 | 1.25 | 1.40 | +0.12 | +10.43% | 65 | 938 | 24.44% |
WPC240719P00060000 | 2024-06-21 11:34AM EDT | 60.00 | 4.72 | 3.50 | 7.00 | -0.93 | -16.46% | 1 | 263 | 65.89% |
WPC240719P00065000 | 2024-06-21 1:14PM EDT | 65.00 | 9.90 | 10.30 | 11.00 | -0.10 | -1.00% | 2 | 434 | 59.33% |
WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 59.96% |
WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |