Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 71.97% |
WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 0.00% |
WPC260116C00040000 | 2024-05-01 10:02AM EDT | 40.00 | 14.54 | 18.00 | 23.00 | 0.00 | - | 2 | 32 | 39.09% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 0.00% |
WPC260116C00050000 | 2024-05-14 2:52PM EDT | 50.00 | 11.44 | 11.50 | 12.40 | 0.00 | - | 40 | 74 | 21.42% |
WPC260116C00055000 | 2024-05-09 1:21PM EDT | 55.00 | 7.31 | 8.20 | 9.00 | 0.00 | - | 10 | 517 | 20.65% |
WPC260116C00060000 | 2024-05-17 3:13PM EDT | 60.00 | 5.93 | 5.60 | 6.30 | -0.02 | -0.34% | 1 | 129 | 20.22% |
WPC260116C00065000 | 2024-05-08 1:14PM EDT | 65.00 | 3.20 | 3.80 | 4.30 | 0.00 | - | 3 | 108 | 20.07% |
WPC260116C00070000 | 2024-05-15 12:55PM EDT | 70.00 | 2.70 | 2.45 | 2.85 | 0.00 | - | 8 | 30 | 19.95% |
WPC260116C00075000 | 2024-05-07 11:31AM EDT | 75.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 3 | 38 | 20.30% |
WPC260116C00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.05 | 0.90 | 1.45 | 0.00 | - | 10 | 523 | 21.22% |
WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 19.89% |
WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 21.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 211 | 37.06% |
WPC260116P00035000 | 2024-05-08 1:52PM EDT | 35.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 368 | 31.64% |
WPC260116P00040000 | 2024-05-15 9:42AM EDT | 40.00 | 1.10 | 0.75 | 1.25 | 0.00 | - | 1 | 7 | 28.81% |
WPC260116P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 1.95 | 1.45 | 2.15 | 0.00 | - | 1 | 32 | 27.55% |
WPC260116P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 3.40 | 2.40 | 3.30 | 0.00 | - | 20 | 10 | 25.81% |
WPC260116P00055000 | 2024-05-15 9:32AM EDT | 55.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 6 | 41 | 23.58% |
WPC260116P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 6.30 | 4.00 | 8.50 | 0.00 | - | 6 | 20 | 27.81% |
WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 7.00 | 10.10 | 0.00 | - | 2 | 5 | 23.07% |
WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 44.98% |