Mercado fechará em 59 mins
BOVESPA
127.465,01 -285,91 (-0,22%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.809,54 -583,74 (-1,02%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.423,60 -14,90 (-0,61%) Bitcoin USD
69.802,23 +1.030,05 (+1,50%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:01PM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 38.57% |
| WPC250117C00050000 | 2024-05-21 1:49PM EDT | 50.00 | 11.10 | 10.20 | 11.10 | +0.40 | +3.74% | 10 | 59 | 23.76% |
| WPC250117C00055000 | 2024-05-15 3:35PM EDT | 55.00 | 6.69 | 6.80 | 7.20 | 0.00 | - | 2 | 150 | 22.14% |
| WPC250117C00060000 | 2024-05-20 3:22PM EDT | 60.00 | 3.75 | 3.80 | 4.10 | 0.00 | - | 5 | 235 | 20.68% |
| WPC250117C00065000 | 2024-05-21 1:58PM EDT | 65.00 | 1.83 | 1.80 | 2.05 | -0.03 | -1.61% | 8 | 704 | 19.81% |
| WPC250117C00070000 | 2024-05-21 2:27PM EDT | 70.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 5 | 460 | 19.64% |
| WPC250117C00075000 | 2024-05-16 2:56PM EDT | 75.00 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 2 | 430 | 20.66% |
| WPC250117C00080000 | 2024-05-16 2:56PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 154 | 22.12% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 75 | 36.30% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 41.49% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| WPC250117C00100000 | 2024-05-16 2:06PM EDT | 100.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.18% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 48.15% |
| WPC250117P00035000 | 2024-05-17 3:46PM EDT | 35.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 39 | 41.36% |
| WPC250117P00040000 | 2024-05-03 11:25AM EDT | 40.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 39.33% |
| WPC250117P00045000 | 2024-05-17 1:32PM EDT | 45.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 157 | 27.74% |
| WPC250117P00050000 | 2024-05-21 12:37PM EDT | 50.00 | 0.95 | 0.95 | 1.10 | -0.16 | -14.41% | 3 | 166 | 24.98% |
| WPC250117P00055000 | 2024-05-21 9:47AM EDT | 55.00 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 21 | 227 | 22.68% |
| WPC250117P00060000 | 2024-05-21 11:24AM EDT | 60.00 | 3.90 | 3.90 | 4.10 | -0.40 | -9.30% | 1 | 76 | 21.40% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 65.00 | 9.70 | 6.90 | 7.10 | 0.00 | - | 1 | 126 | 20.86% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 63.67% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 62.95% |
© 2024 Yahoo. Todos os direitos reservados.