Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 55.32% |
WPC240719C00050000 | 2024-04-23 10:53AM EDT | 50.00 | 7.44 | 9.60 | 11.00 | 0.00 | - | 3 | 31 | 45.24% |
WPC240719C00055000 | 2024-05-17 3:13PM EDT | 55.00 | 5.43 | 4.60 | 5.80 | +0.13 | +2.45% | 4 | 159 | 25.59% |
WPC240719C00060000 | 2024-05-17 3:48PM EDT | 60.00 | 1.69 | 1.60 | 2.20 | +0.18 | +11.92% | 10 | 2,556 | 21.55% |
WPC240719C00065000 | 2024-05-17 12:17PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 503 | 887 | 17.04% |
WPC240719C00070000 | 2024-05-17 3:52PM EDT | 70.00 | 0.12 | 0.05 | 0.20 | +0.06 | +100.00% | 65 | 293 | 24.66% |
WPC240719C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 542 | 54.98% |
WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 54.10% |
WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 37.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 64.65% |
WPC240719P00040000 | 2024-03-08 3:04PM EDT | 40.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 75.59% |
WPC240719P00045000 | 2024-05-15 12:07PM EDT | 45.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
WPC240719P00050000 | 2024-05-17 3:04PM EDT | 50.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 24 | 447 | 27.83% |
WPC240719P00055000 | 2024-05-17 3:48PM EDT | 55.00 | 0.32 | 0.30 | 0.35 | -0.12 | -27.27% | 6 | 537 | 20.02% |
WPC240719P00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.83 | 1.60 | 2.75 | -0.16 | -8.04% | 3 | 279 | 28.20% |
WPC240719P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 6.08 | 5.10 | 5.90 | -0.72 | -10.59% | 1 | 436 | 27.08% |
WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 70.92% |
WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 60.01% |
WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |