Mercado fechará em 4 h 18 min
BOVESPA
124.113,32 -194,51 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.235,84 -75,12 (-0,14%) PETROLEO CRU
81,31 -0,43 (-0,53%) OURO
2.338,10 +1,50 (+0,06%) Bitcoin USD
60.875,62 -745,44 (-1,21%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:42AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 146.19% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 12.60 | 13.10 | 0.00 | - | 2 | 8 | 92.63% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 11.00 | 13.50 | 0.00 | - | 3 | 37 | 97.29% |
| WOLF260116C00020000 | 2024-06-28 9:41AM EDT | 20.00 | 10.27 | 10.10 | 10.60 | -2.53 | -19.77% | 1 | 155 | 85.42% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 22.50 | 8.35 | 9.00 | 10.90 | 0.00 | - | 1 | 21 | 89.62% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 25.00 | 11.80 | 8.10 | 8.60 | 0.00 | - | 20 | 168 | 80.92% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 27.00 | 7.90 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 79.38% |
| WOLF260116C00030000 | 2024-06-27 1:49PM EDT | 30.00 | 6.60 | 5.70 | 8.10 | 0.00 | - | 1 | 708 | 79.10% |
| WOLF260116C00035000 | 2024-06-25 11:14AM EDT | 35.00 | 5.18 | 3.00 | 8.00 | 0.00 | - | 1 | 56 | 75.66% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 40.00 | 4.07 | 2.00 | 7.00 | 0.00 | - | 39 | 96 | 74.00% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 45.00 | 3.08 | 2.05 | 6.00 | 0.00 | - | 2 | 324 | 75.62% |
| WOLF260116C00050000 | 2024-06-26 3:17PM EDT | 50.00 | 2.82 | 1.00 | 5.50 | 0.00 | - | 1 | 2,210 | 73.44% |
| WOLF260116C00055000 | 2024-06-26 10:10AM EDT | 55.00 | 2.40 | 2.10 | 3.90 | 0.00 | - | 61 | 556 | 75.29% |
| WOLF260116C00060000 | 2024-06-17 10:54AM EDT | 60.00 | 3.10 | 0.40 | 2.90 | 0.00 | - | 8 | 1,531 | 64.70% |
| WOLF260116C00065000 | 2024-06-27 2:35PM EDT | 65.00 | 1.90 | 1.40 | 2.70 | 0.00 | - | 3 | 555 | 72.46% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-06-27 11:35AM EDT | 12.50 | 2.65 | 2.40 | 2.80 | 0.00 | - | 4 | 3,704 | 79.83% |
| WOLF260116P00015000 | 2024-06-25 12:55PM EDT | 15.00 | 3.62 | 3.30 | 3.70 | 0.00 | - | 10 | 1,814 | 75.44% |
| WOLF260116P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 3,538 | 71.41% |
| WOLF260116P00020000 | 2024-06-25 12:29PM EDT | 20.00 | 5.88 | 5.50 | 7.00 | 0.00 | - | 55 | 1,858 | 74.49% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 22.50 | 7.50 | 6.90 | 8.80 | 0.00 | - | 34 | 83 | 74.33% |
| WOLF260116P00025000 | 2024-06-27 9:40AM EDT | 25.00 | 8.50 | 8.30 | 8.70 | 0.00 | - | 2 | 3,379 | 64.43% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 60.01% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 35.00 | 15.05 | 13.00 | 18.00 | 0.00 | - | 10 | 168 | 58.85% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 40.00 | 18.80 | 17.00 | 21.50 | 0.00 | - | 22 | 248 | 54.20% |
| WOLF260116P00045000 | 2024-06-27 1:43PM EDT | 45.00 | 23.75 | 21.00 | 24.70 | 0.00 | - | 1 | 52 | 64.16% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.