Mercado fechará em 4 h 59 min
BOVESPA
124.010,53 -297,30 (-0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.360,76 +49,80 (+0,10%) PETROLEO CRU
81,33 -0,41 (-0,50%) OURO
2.336,70 +0,10 (+0,00%) Bitcoin USD
60.828,64 -852,82 (-1,38%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:01AM EDT. Mercado aberto.
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 12.50 | 17.50 | 13.10 | 14.30 | 0.00 | - | 10 | 40 | 91.43% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 15.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 17.50 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF251219C00020000 | 2024-06-25 3:42PM EDT | 20.00 | 9.20 | 10.00 | 10.50 | 0.00 | - | 10 | 21 | 87.04% |
| WOLF251219C00022500 | 2024-06-25 11:26AM EDT | 22.50 | 8.31 | 8.90 | 9.40 | 0.00 | - | 201 | 214 | 84.06% |
| WOLF251219C00025000 | 2024-06-20 1:17PM EDT | 25.00 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 46 | 82.45% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 27.00 | 11.90 | 7.30 | 7.80 | 0.00 | - | 2 | 2 | 80.86% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 30.00 | 7.65 | 8.50 | 12.50 | 0.00 | - | 1 | 45 | 116.22% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 35.00 | 6.30 | 6.70 | 9.20 | 0.00 | - | 1 | 12 | 100.13% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 40.00 | 6.60 | 2.00 | 7.00 | 0.00 | - | 32 | 81 | 76.16% |
| WOLF251219C00045000 | 2024-06-27 3:54PM EDT | 45.00 | 3.40 | 2.00 | 4.80 | 0.00 | - | 1 | 339 | 71.97% |
| WOLF251219C00050000 | 2024-06-25 9:32AM EDT | 50.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 1,148 | 73.12% |
| WOLF251219C00055000 | 2024-06-27 1:26PM EDT | 55.00 | 2.05 | 1.70 | 3.90 | 0.00 | - | 1 | 480 | 75.42% |
| WOLF251219C00060000 | 2024-06-26 10:10AM EDT | 60.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 33 | 1,713 | 64.38% |
| WOLF251219C00065000 | 2024-06-26 10:02AM EDT | 65.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 44 | 136 | 66.92% |
| WOLF251219C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.35 | 0.30 | 2.60 | 0.00 | - | 1 | 548 | 70.12% |
| WOLF251219C00075000 | 2024-05-22 11:06AM EDT | 75.00 | 2.05 | 0.00 | 2.10 | 0.00 | - | 7 | 755 | 67.04% |
| WOLF251219C00080000 | 2024-06-24 10:28AM EDT | 80.00 | 1.00 | 0.80 | 2.35 | 0.00 | - | 1 | 154 | 76.83% |
| WOLF251219C00085000 | 2024-06-21 9:54AM EDT | 85.00 | 0.95 | 0.65 | 2.20 | 0.00 | - | 32 | 204 | 77.05% |
| WOLF251219C00090000 | 2024-06-05 9:32AM EDT | 90.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 111 | 92.29% |
| WOLF251219C00095000 | 2024-02-26 3:45PM EDT | 95.00 | 1.70 | 2.50 | 3.10 | 0.00 | - | 2 | 19 | 97.61% |
| WOLF251219C00100000 | 2024-06-21 11:23AM EDT | 100.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1,458 | 96.22% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 12.50 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 65.58% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 3.15 | 2.70 | 4.20 | 0.00 | - | 2 | 58 | 76.54% |
| WOLF251219P00017500 | 2024-06-25 12:40PM EDT | 17.50 | 4.60 | 4.30 | 4.70 | 0.00 | - | 4 | 99 | 73.07% |
| WOLF251219P00020000 | 2024-06-25 9:59AM EDT | 20.00 | 6.00 | 5.50 | 6.50 | 0.00 | - | 2 | 7,896 | 73.50% |
| WOLF251219P00022500 | 2024-06-25 12:35PM EDT | 22.50 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 328 | 67.55% |
| WOLF251219P00025000 | 2024-06-21 2:02PM EDT | 25.00 | 8.30 | 8.30 | 8.70 | 0.00 | - | 10 | 336 | 65.85% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 30.00 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 55.44% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 35.00 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 122 | 55.40% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 40.00 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 52.59% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 45.00 | 20.80 | 21.00 | 26.00 | 0.00 | - | 1 | 79 | 52.64% |
| WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 25.95 | 22.00 | 27.00 | 0.00 | - | 3 | 62 | 25.00% |
| WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 55.00 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 54.74% |
| WOLF251219P00060000 | 2024-04-29 11:33AM EDT | 60.00 | 34.00 | 33.30 | 36.40 | 0.00 | - | 1 | 68 | 0.00% |
| WOLF251219P00065000 | 2024-06-25 9:36AM EDT | 65.00 | 44.60 | 39.50 | 44.50 | 0.00 | - | 14 | 0 | 79.66% |
| WOLF251219P00070000 | 2024-06-27 9:31AM EDT | 70.00 | 46.82 | 44.50 | 49.00 | -0.02 | -0.04% | 7 | 0 | 77.12% |
| WOLF251219P00075000 | 2024-03-01 4:08PM EDT | 75.00 | 47.30 | 46.50 | 49.40 | 0.00 | - | 5 | 168 | 0.00% |
| WOLF251219P00080000 | 2023-12-22 4:19PM EDT | 80.00 | 40.20 | 44.90 | 46.90 | 0.00 | - | 6 | 32 | 0.00% |
| WOLF251219P00085000 | 2024-04-16 2:26PM EDT | 85.00 | 59.86 | 57.10 | 61.10 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF251219P00090000 | 2024-02-02 11:07AM EDT | 90.00 | 63.00 | 61.10 | 62.60 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00095000 | 2023-07-07 9:42AM EDT | 95.00 | 41.70 | 41.20 | 42.80 | 0.00 | - | 13 | 13 | 0.00% |
| WOLF251219P00100000 | 2024-02-14 4:30PM EDT | 100.00 | 71.21 | 71.50 | 76.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.