Mercado fechará em 4 h 18 min
BOVESPA
124.113,32 -194,51 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.237,51 -73,45 (-0,14%) PETROLEO CRU
81,27 -0,47 (-0,57%) OURO
2.338,70 +2,10 (+0,09%) Bitcoin USD
60.875,62 -745,44 (-1,21%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:42AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220C00020000 | 2024-06-27 9:49AM EDT | 20.00 | 6.60 | 6.60 | 7.20 | 0.00 | - | 1 | 95 | 89.01% |
| WOLF241220C00022500 | 2024-06-25 3:08PM EDT | 22.50 | 4.90 | 5.50 | 5.80 | 0.00 | - | 2 | 435 | 86.13% |
| WOLF241220C00025000 | 2024-06-27 11:18AM EDT | 25.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 3 | 250 | 83.15% |
| WOLF241220C00028000 | 2024-06-27 2:47PM EDT | 28.00 | 3.70 | 1.70 | 3.80 | 0.00 | - | 3 | 12 | 68.95% |
| WOLF241220C00029000 | 2024-06-13 10:42AM EDT | 29.00 | 6.36 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 81.64% |
| WOLF241220C00030000 | 2024-06-26 10:11AM EDT | 30.00 | 2.95 | 2.95 | 3.30 | 0.00 | - | 4 | 173 | 82.62% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 31.00 | 6.30 | 0.85 | 3.10 | 0.00 | - | - | 2 | 67.33% |
| WOLF241220C00032000 | 2024-06-26 11:25AM EDT | 32.00 | 2.55 | 2.50 | 2.80 | 0.00 | - | 5 | 44 | 81.79% |
| WOLF241220C00033000 | 2024-06-20 1:23PM EDT | 33.00 | 2.80 | 2.30 | 2.65 | 0.00 | - | 200 | 201 | 81.98% |
| WOLF241220C00035000 | 2024-06-27 10:55AM EDT | 35.00 | 2.10 | 2.00 | 2.50 | 0.00 | - | 1 | 66 | 83.89% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 36.00 | 4.10 | 1.50 | 2.75 | 0.00 | - | 9 | 14 | 84.33% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 37.00 | 3.93 | 1.70 | 2.15 | 0.00 | - | - | 3 | 83.30% |
| WOLF241220C00038000 | 2024-06-20 2:55PM EDT | 38.00 | 1.75 | 1.55 | 1.80 | -0.13 | -6.91% | 3 | 7 | 81.05% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 40.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 13 | 86 | 81.05% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 12.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 36 | 72.36% |
| WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 1.35 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 79.49% |
| WOLF241220P00016000 | 2024-06-20 1:43PM EDT | 16.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | - | 1,500 | 61.43% |
| WOLF241220P00017500 | 2024-06-27 1:42PM EDT | 17.50 | 2.00 | 2.00 | 2.25 | 0.00 | - | 10 | 58 | 79.00% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 19.00 | 2.70 | 2.55 | 2.85 | 0.00 | - | 6 | 76 | 77.42% |
| WOLF241220P00020000 | 2024-06-27 3:11PM EDT | 20.00 | 3.05 | 3.00 | 3.30 | 0.00 | - | 1 | 108 | 76.83% |
| WOLF241220P00021000 | 2024-06-28 9:46AM EDT | 21.00 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 1 | 219 | 76.51% |
| WOLF241220P00022500 | 2024-06-28 10:46AM EDT | 22.50 | 4.37 | 4.30 | 4.60 | -0.13 | -2.89% | 4 | 1,106 | 75.83% |
| WOLF241220P00024000 | 2024-06-25 3:03PM EDT | 24.00 | 5.76 | 5.10 | 5.40 | 0.00 | - | 1 | 10 | 74.02% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 25.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 665 | 74.10% |
| WOLF241220P00026000 | 2024-06-20 9:47AM EDT | 26.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | - | 1 | 73.73% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 27.00 | 5.55 | 7.10 | 7.40 | 0.00 | - | 1 | 33 | 73.73% |
| WOLF241220P00028000 | 2024-06-25 10:38AM EDT | 28.00 | 8.25 | 7.70 | 8.10 | 0.00 | - | 1 | 6 | 72.53% |
| WOLF241220P00029000 | 2024-06-25 2:59PM EDT | 29.00 | 9.30 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 72.56% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 30.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 5 | 33 | 72.22% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 35.00 | 12.30 | 12.10 | 13.60 | 0.00 | - | 25 | 32 | 58.98% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 40.00 | 14.50 | 17.50 | 18.00 | 0.00 | - | - | 1 | 67.48% |
© 2024 Yahoo. Todos os direitos reservados.