Mercado fechará em 4 h 45 min
BOVESPA
124.158,28 -149,55 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.430,06 +119,10 (+0,23%) PETROLEO CRU
81,40 -0,34 (-0,42%) OURO
2.336,60 0,00 (0,00%) Bitcoin USD
60.683,97 -1.037,35 (-1,68%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:15AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00012500 | 2024-06-17 1:15PM EDT | 12.50 | 14.40 | 10.30 | 11.20 | 0.00 | - | 2 | 19 | 90.43% |
| WOLF240920C00015000 | 2024-06-21 9:44AM EDT | 15.00 | 9.76 | 7.00 | 9.20 | 0.00 | - | 1 | 5 | 55.66% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 17.50 | 9.07 | 9.50 | 11.70 | 0.00 | - | 10 | 324 | 202.59% |
| WOLF240920C00020000 | 2024-06-25 3:33PM EDT | 20.00 | 4.56 | 4.20 | 5.40 | 0.00 | - | 5 | 824 | 75.05% |
| WOLF240920C00022500 | 2024-06-27 3:52PM EDT | 22.50 | 4.09 | 3.80 | 4.10 | 0.00 | - | 17 | 865 | 85.21% |
| WOLF240920C00024000 | 2024-06-28 9:52AM EDT | 24.00 | 3.50 | 3.20 | 3.40 | +0.10 | +2.94% | 6 | 31 | 84.33% |
| WOLF240920C00025000 | 2024-06-27 3:34PM EDT | 25.00 | 3.15 | 2.95 | 3.10 | 0.00 | - | 98 | 863 | 86.23% |
| WOLF240920C00026000 | 2024-06-25 1:47PM EDT | 26.00 | 2.24 | 2.55 | 2.75 | 0.00 | - | 1 | 18 | 85.06% |
| WOLF240920C00027000 | 2024-06-27 11:54AM EDT | 27.00 | 2.14 | 2.25 | 2.45 | 0.00 | - | 4 | 23 | 84.86% |
| WOLF240920C00028000 | 2024-06-25 10:04AM EDT | 28.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 2 | 15 | 85.69% |
| WOLF240920C00029000 | 2024-06-25 11:48AM EDT | 29.00 | 1.15 | 1.75 | 1.95 | 0.00 | - | 1 | 13 | 84.67% |
| WOLF240920C00030000 | 2024-06-27 2:51PM EDT | 30.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 4 | 844 | 85.50% |
| WOLF240920C00031000 | 2024-06-24 1:45PM EDT | 31.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 85.16% |
| WOLF240920C00032000 | 2024-06-27 2:50PM EDT | 32.00 | 1.37 | 1.20 | 1.40 | 0.00 | - | 3 | 3 | 84.86% |
| WOLF240920C00033000 | 2024-06-25 10:51AM EDT | 33.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 12 | 84.77% |
| WOLF240920C00035000 | 2024-06-26 12:24PM EDT | 35.00 | 0.81 | 0.70 | 1.15 | 0.00 | - | 20 | 2,428 | 85.45% |
| WOLF240920C00036000 | 2024-06-24 10:36AM EDT | 36.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 75.68% |
| WOLF240920C00040000 | 2024-06-27 9:38AM EDT | 40.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 341 | 75.20% |
| WOLF240920C00045000 | 2024-06-24 3:00PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,268 | 83.40% |
| WOLF240920C00050000 | 2024-06-24 2:53PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 95 | 1,377 | 25.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00012500 | 2024-06-28 9:41AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | -0.10 | -28.57% | 50 | 89 | 88.87% |
| WOLF240920P00015000 | 2024-06-25 10:50AM EDT | 15.00 | 0.66 | 0.00 | 0.65 | 0.00 | - | 23 | 120 | 71.19% |
| WOLF240920P00016000 | 2024-06-27 10:49AM EDT | 16.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 10 | 67.97% |
| WOLF240920P00017500 | 2024-06-25 12:41PM EDT | 17.50 | 1.34 | 0.95 | 2.10 | 0.00 | - | 600 | 5,277 | 94.43% |
| WOLF240920P00019000 | 2024-06-27 1:36PM EDT | 19.00 | 1.68 | 1.45 | 1.65 | 0.00 | - | 10 | 70 | 78.61% |
| WOLF240920P00020000 | 2024-06-26 3:27PM EDT | 20.00 | 2.10 | 1.55 | 2.05 | 0.00 | - | 9 | 6,556 | 74.56% |
| WOLF240920P00021000 | 2024-06-26 3:28PM EDT | 21.00 | 2.50 | 2.30 | 2.50 | 0.00 | - | 654 | 836 | 78.37% |
| WOLF240920P00022500 | 2024-06-27 2:56PM EDT | 22.50 | 2.95 | 3.00 | 3.10 | 0.00 | - | 10 | 237 | 75.44% |
| WOLF240920P00024000 | 2024-06-25 10:15AM EDT | 24.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 281 | 74.85% |
| WOLF240920P00025000 | 2024-06-27 11:26AM EDT | 25.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 4,566 | 76.22% |
| WOLF240920P00026000 | 2024-06-20 2:04PM EDT | 26.00 | 4.80 | 5.10 | 5.30 | 0.00 | - | - | 10 | 74.41% |
| WOLF240920P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 5.00 | 5.80 | 6.10 | 0.00 | - | 24 | 39 | 75.15% |
| WOLF240920P00028000 | 2024-06-18 3:09PM EDT | 28.00 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 9 | 73.93% |
| WOLF240920P00029000 | 2024-06-18 11:22AM EDT | 29.00 | 5.50 | 7.30 | 7.60 | 0.00 | - | 3 | 10 | 74.37% |
| WOLF240920P00030000 | 2024-06-28 10:41AM EDT | 30.00 | 8.10 | 8.00 | 8.40 | +0.23 | +2.92% | 2 | 2,143 | 72.80% |
| WOLF240920P00032000 | 2024-06-21 10:07AM EDT | 32.00 | 9.53 | 9.70 | 10.10 | 0.00 | - | 12 | 12 | 72.95% |
| WOLF240920P00033000 | 2024-06-26 1:04PM EDT | 33.00 | 11.00 | 10.50 | 10.90 | 0.00 | - | 10 | 1,010 | 70.41% |
| WOLF240920P00034000 | 2024-06-21 1:53PM EDT | 34.00 | 11.54 | 11.40 | 11.90 | 0.00 | - | 34 | 33 | 72.27% |
| WOLF240920P00035000 | 2024-06-27 11:15AM EDT | 35.00 | 12.88 | 12.30 | 12.80 | 0.00 | - | 1 | 122 | 71.88% |
| WOLF240920P00040000 | 2024-06-17 9:54AM EDT | 40.00 | 14.00 | 16.90 | 17.40 | 0.00 | - | 1 | 88 | 63.87% |
| WOLF240920P00045000 | 2024-06-27 1:11PM EDT | 45.00 | 22.32 | 21.80 | 22.90 | 0.00 | - | 20 | 367 | 88.38% |
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 50.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.