Mercado fechará em 4 h 47 min
BOVESPA
124.124,88 -182,95 (-0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.385,89 +74,93 (+0,14%) PETROLEO CRU
81,41 -0,33 (-0,40%) OURO
2.335,60 -1,00 (-0,04%) Bitcoin USD
60.767,89 -957,55 (-1,55%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:13AM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 426.47% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 180.18% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 17.50 | 12.80 | 5.70 | 6.60 | 0.00 | - | 8 | 62 | 86.52% |
| WOLF240816C00020000 | 2024-06-26 9:31AM EDT | 20.00 | 4.10 | 4.40 | 4.70 | 0.00 | - | 2 | 603 | 90.04% |
| WOLF240816C00021000 | 2024-06-25 3:37PM EDT | 21.00 | 3.10 | 3.70 | 4.10 | 0.00 | - | 1 | 45 | 87.40% |
| WOLF240816C00022500 | 2024-06-27 3:13PM EDT | 22.50 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 186 | 80.66% |
| WOLF240816C00024000 | 2024-06-27 11:18AM EDT | 24.00 | 2.10 | 2.20 | 2.55 | 0.00 | - | 10 | 11 | 83.20% |
| WOLF240816C00025000 | 2024-06-27 12:51PM EDT | 25.00 | 2.05 | 1.90 | 2.15 | +0.20 | +10.81% | 1 | 1,001 | 83.40% |
| WOLF240816C00026000 | 2024-06-27 12:50PM EDT | 26.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 2 | 21 | 82.96% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 27.00 | 1.10 | 1.30 | 1.95 | 0.00 | - | 1 | 9 | 88.96% |
| WOLF240816C00028000 | 2024-06-27 9:52AM EDT | 28.00 | 1.24 | 1.05 | 1.35 | +0.15 | +13.76% | 10 | 400 | 82.81% |
| WOLF240816C00029000 | 2024-06-18 11:02AM EDT | 29.00 | 2.50 | 0.90 | 1.15 | 0.00 | - | 5 | 15 | 83.50% |
| WOLF240816C00030000 | 2024-06-27 2:47PM EDT | 30.00 | 0.99 | 0.70 | 0.95 | 0.00 | - | 4 | 2,054 | 82.23% |
| WOLF240816C00031000 | 2024-06-26 3:25PM EDT | 31.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 145 | 74.02% |
| WOLF240816C00032000 | 2024-06-20 11:37AM EDT | 32.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 3 | 51 | 87.99% |
| WOLF240816C00033000 | 2024-06-20 12:44PM EDT | 33.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 75.68% |
| WOLF240816C00034000 | 2024-06-20 12:36PM EDT | 34.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 12 | 33 | 79.88% |
| WOLF240816C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 2 | 1,243 | 86.91% |
| WOLF240816C00036000 | 2024-06-18 3:25PM EDT | 36.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 24 | 33 | 86.23% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 38.00 | 1.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 81.64% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 39.00 | 1.21 | 0.00 | 0.55 | 0.00 | - | - | 130 | 93.26% |
| WOLF240816C00040000 | 2024-06-27 2:47PM EDT | 40.00 | 0.34 | 0.05 | 2.00 | 0.00 | - | 1 | 1,008 | 136.33% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-28 9:49AM EDT | 12.50 | 0.35 | 0.00 | 0.50 | +0.30 | +600.00% | 20 | 96 | 115.63% |
| WOLF240816P00015000 | 2024-06-28 10:54AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | +0.05 | +33.33% | 2 | 10,154 | 73.24% |
| WOLF240816P00017500 | 2024-06-27 10:29AM EDT | 17.50 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 660 | 75.98% |
| WOLF240816P00020000 | 2024-06-27 11:18AM EDT | 20.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 4 | 3,634 | 74.80% |
| WOLF240816P00021000 | 2024-06-26 3:20PM EDT | 21.00 | 1.71 | 1.50 | 1.80 | 0.00 | - | 1 | 23 | 77.49% |
| WOLF240816P00022500 | 2024-06-27 3:39PM EDT | 22.50 | 2.10 | 2.15 | 2.20 | 0.00 | - | 38 | 1,341 | 71.48% |
| WOLF240816P00024000 | 2024-06-24 10:29AM EDT | 24.00 | 2.94 | 2.90 | 3.00 | 0.00 | - | 1 | 19 | 69.04% |
| WOLF240816P00025000 | 2024-06-25 9:33AM EDT | 25.00 | 4.80 | 3.50 | 3.80 | 0.00 | - | 10 | 3,097 | 70.56% |
| WOLF240816P00026000 | 2024-06-18 11:59AM EDT | 26.00 | 2.85 | 4.20 | 4.70 | 0.00 | - | - | 28 | 73.58% |
| WOLF240816P00027000 | 2024-06-26 1:04PM EDT | 27.00 | 5.43 | 4.90 | 5.30 | 0.00 | - | 3 | 510 | 70.36% |
| WOLF240816P00029000 | 2024-06-12 11:54AM EDT | 29.00 | 3.20 | 6.40 | 7.30 | 0.00 | - | 2 | 1 | 75.10% |
| WOLF240816P00030000 | 2024-06-25 2:59PM EDT | 30.00 | 8.55 | 7.20 | 9.20 | 0.00 | - | 6 | 918 | 93.99% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 31.00 | 5.20 | 8.00 | 8.90 | 0.00 | - | - | 100 | 68.95% |
| WOLF240816P00035000 | 2024-06-27 11:15AM EDT | 35.00 | 12.63 | 11.80 | 12.50 | 0.00 | - | 1 | 1,067 | 63.48% |
| WOLF240816P00040000 | 2024-06-26 9:39AM EDT | 40.00 | 17.50 | 16.70 | 17.20 | 0.00 | - | 2 | 40 | 84.96% |
© 2024 Yahoo. Todos os direitos reservados.