Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240802C00023000 | 2024-06-26 1:02PM EDT | 23.00 | 2.15 | 1.70 | 2.20 | 0.00 | - | 4 | 4 | 67.24% |
WOLF240802C00024000 | 2024-06-28 11:02AM EDT | 24.00 | 1.65 | 1.60 | 1.70 | -0.20 | -10.81% | 8 | 41 | 71.39% |
WOLF240802C00025000 | 2024-06-28 10:57AM EDT | 25.00 | 1.40 | 1.30 | 1.85 | 0.00 | - | 5 | 7 | 81.15% |
WOLF240802C00026000 | 2024-06-28 10:52AM EDT | 26.00 | 1.15 | 1.00 | 1.20 | +0.07 | +6.48% | 10 | 37 | 74.61% |
WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 27.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 4 | 23 | 74.12% |
WOLF240802C00028000 | 2024-06-26 3:32PM EDT | 28.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 4 | 11 | 74.80% |
WOLF240802C00029000 | 2024-06-24 10:40AM EDT | 29.00 | 0.83 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 76.17% |
WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 30.00 | 1.50 | 0.35 | 0.55 | 0.00 | - | - | 2 | 77.54% |
WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 32.00 | 1.15 | 0.15 | 0.40 | 0.00 | - | - | 1 | 78.03% |
WOLF240802C00033000 | 2024-06-25 1:35PM EDT | 33.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 2 | 81.15% |
WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 35.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 1 | 81.05% |
WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 36.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | - | 1 | 109.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240802P00019000 | 2024-06-28 11:01AM EDT | 19.00 | 0.53 | 0.45 | 0.55 | -0.32 | -27.35% | 1 | 13 | 71.00% |
WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 20.00 | 1.12 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 71.58% |
WOLF240802P00021000 | 2024-06-28 10:26AM EDT | 21.00 | 1.03 | 1.00 | 1.15 | +0.28 | +37.33% | 1 | 1 | 69.87% |
WOLF240802P00022000 | 2024-06-28 10:28AM EDT | 22.00 | 1.38 | 1.45 | 1.55 | -0.02 | -1.43% | 1 | 190 | 70.07% |
WOLF240802P00023000 | 2024-06-28 10:46AM EDT | 23.00 | 1.97 | 1.90 | 2.00 | -0.18 | -8.37% | 2 | 50 | 68.26% |
WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 24.00 | 3.30 | 2.45 | 2.65 | 0.00 | - | 1 | 13 | 68.99% |
WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 25.00 | 4.00 | 3.10 | 3.30 | 0.00 | - | 2 | 6 | 68.90% |
WOLF240802P00026000 | 2024-06-25 2:57PM EDT | 26.00 | 4.71 | 3.80 | 4.00 | 0.00 | - | 2 | 33 | 68.16% |
WOLF240802P00027000 | 2024-06-26 9:50AM EDT | 27.00 | 5.28 | 4.60 | 6.00 | 0.00 | - | 5 | 23 | 92.77% |