Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240726C00022000 | 2024-06-27 1:16PM EDT | 22.00 | 2.27 | 2.40 | 2.60 | 0.00 | - | 2 | 5 | 75.29% |
WOLF240726C00023000 | 2024-06-27 2:53PM EDT | 23.00 | 2.15 | 1.80 | 2.00 | 0.00 | - | 7 | 62 | 71.68% |
WOLF240726C00024000 | 2024-06-28 11:24AM EDT | 24.00 | 1.50 | 1.40 | 1.50 | -0.05 | -3.33% | 16 | 95 | 70.75% |
WOLF240726C00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.90 | 1.10 | 1.30 | 0.00 | - | 3 | 12 | 74.61% |
WOLF240726C00026000 | 2024-06-27 3:12PM EDT | 26.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 904 | 2,001 | 71.68% |
WOLF240726C00027000 | 2024-06-27 2:34PM EDT | 27.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 13 | 17 | 72.56% |
WOLF240726C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 10 | 7 | 74.90% |
WOLF240726C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 6 | 49 | 75.59% |
WOLF240726C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 23 | 77.73% |
WOLF240726C00031000 | 2024-06-27 3:04PM EDT | 31.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 189 | 135 | 78.42% |
WOLF240726C00032000 | 2024-06-27 12:14PM EDT | 32.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 900 | 2,000 | 79.88% |
WOLF240726C00033000 | 2024-06-27 1:49PM EDT | 33.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 82.81% |
WOLF240726C00034000 | 2024-06-10 12:16PM EDT | 34.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | - | 11 | 84.96% |
WOLF240726C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 7 | 155.47% |
WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 36.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 100.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240726P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | - | 1 | 76.95% |
WOLF240726P00019000 | 2024-06-27 2:02PM EDT | 19.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 31 | 73.34% |
WOLF240726P00020000 | 2024-06-27 11:28AM EDT | 20.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 11 | 64 | 71.29% |
WOLF240726P00021000 | 2024-06-27 2:55PM EDT | 21.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 142 | 69.63% |
WOLF240726P00022000 | 2024-06-27 3:00PM EDT | 22.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 61 | 107 | 66.75% |
WOLF240726P00023000 | 2024-06-28 10:57AM EDT | 23.00 | 1.70 | 1.15 | 1.75 | +0.10 | +6.25% | 3 | 163 | 57.72% |
WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 24.00 | 2.51 | 2.20 | 2.30 | 0.00 | - | 1 | 33 | 66.50% |
WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 25.00 | 2.60 | 2.75 | 3.00 | 0.00 | - | 7 | 15 | 65.14% |
WOLF240726P00026000 | 2024-06-26 10:07AM EDT | 26.00 | 4.07 | 3.60 | 3.80 | 0.00 | - | 1 | 12 | 69.04% |
WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 27.00 | 2.50 | 4.30 | 4.70 | 0.00 | - | - | 13 | 69.63% |
WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 28.00 | 5.41 | 5.10 | 5.50 | 0.00 | - | 5 | 6 | 67.38% |
WOLF240726P00029000 | 2024-06-10 10:51AM EDT | 29.00 | 3.56 | 6.10 | 6.40 | 0.00 | - | - | 1 | 71.78% |
WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 30.00 | 3.90 | 6.90 | 7.30 | 0.00 | - | - | 1 | 67.19% |